Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 18.36 ден | 8 426 873 060.14 ден | 1 910 679 688.83 ден | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 2 440.85 ден | 8 383 023 209.97 ден | 2 612 751 349.63 ден | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.272 ден | 1 976 327 815.70 ден | 878 978.33 ден | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 83.96 ден | 8 274 643 065.19 ден | 84 911 611.12 ден | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 9.88 ден | 2 477 424 663.75 ден | 34 997 029.47 ден | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 13.34 ден | 8 256 446 576.59 ден | 727 916 063.82 ден | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 8.82 ден | 8 215 379 497.35 ден | 985 574 290.04 ден | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 12.21 ден | 8 194 575 428.66 ден | 1 349 637 123.61 ден | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 84.67 ден | 4 218 790 747.98 ден | 733 163 759.44 ден | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.008 ден | 8 169 700 206.41 ден | 131 697 680.63 ден | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.090 ден | 8 161 575 314.07 ден | 17 655 951.86 ден | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.692 ден | 9 197 465 091.22 ден | 18 590 459.43 ден | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 22.10 ден | 8 107 830 101.28 ден | 129 846 184.57 ден | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 5.55 ден | 7 956 650 364.99 ден | 415 391 038.45 ден | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 7.73 ден | 7 892 355 170.23 ден | 172 426 631.12 ден | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 33.90 ден | 7 802 045 960.61 ден | 728 426 255.00 ден | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 6.90 ден | 7 656 068 870.87 ден | 2 565 962 360.28 ден | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.728 ден | 349 458 956.42 ден | 80 504.36 ден | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 58.58 ден | 7 557 861 422.07 ден | 9 630 438.62 ден | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 64.82 ден | 7 505 699 392.21 ден | 2 129 374 272.97 ден | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 98.37 ден | 7 479 350 064.17 ден | 1 418 179 601.30 ден | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 83.50 ден | 7 334 220 616.54 ден | 57 522 452.44 ден | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 8.44 ден | 7 328 445 471.35 ден | 28 553 969.20 ден | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 58.07 ден | 7 208 066 370.36 ден | 65 091 374.56 ден | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 207.86 ден | 7 191 888 747.63 ден | 102 550 148.17 ден | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 7 690.69 ден | 9 429 515 369.92 ден | 75 778 187 663.11 ден | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 7.14 ден | 7 137 403 666.38 ден | 201 035 086.75 ден | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 19.23 ден | 7 136 500 807.87 ден | 312 677 013.85 ден | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 12.43 ден | 7 128 851 016.41 ден | 18 041 736.69 ден | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 80.94 ден | 6 995 311 381.38 ден | 478 701 045.44 ден | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 115.85 ден | 6 948 197 194.03 ден | 1 609 294 819.57 ден | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 5 369.44 ден | 9 267 265 606.00 ден | 442 567 986.79 ден | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 14.02 ден | 6 897 000 851.54 ден | 4 520 653.64 ден | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 46.90 ден | 6 820 679 327.00 ден | 195 891 827.81 ден | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.16 ден | 6 805 818 346.87 ден | 237 439 274.08 ден | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.309 ден | 774 758 496.81 ден | 179 970 473.83 ден | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 33.91 ден | 6 749 260 121.87 ден | 4 609 448.28 ден | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 153.27 ден | 6 743 489 252.17 ден | 110 796 527.01 ден | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.021 ден | 6 653 852 285.26 ден | 591 976 522.84 ден | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 3.66 ден | 3 341 194 341.62 ден | 122 425.03 ден | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 23.37 ден | 6 650 292 157.11 ден | 311 050 033.20 ден | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 8.85 ден | 1 730 540 489.53 ден | 0.000000 ден | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.351 ден | 6 633 374 457.37 ден | 1 574 755 893.29 ден | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.895 ден | 6 611 913 683.73 ден | 660 218 569.09 ден | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.54 ден | 1 431 767 945.12 ден | 132 039 198.48 ден | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 425.40 ден | 6 589 200 295.58 ден | 281 590 494.20 ден | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 638.36 ден | 8 883 460 589.64 ден | 1 316 403 056.25 ден | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 400.45 ден | 6 577 041 008.47 ден | 296 750 915.11 ден | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 17.75 ден | 1 118 459 566.43 ден | 0.000000 ден | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 72.49 ден | 6 557 953 757.88 ден | 1 926 409 584.25 ден | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 7.95 ден | 6 557 078 846.48 ден | 26 854 983.03 ден | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 16.71 ден | 6 555 758 606.22 ден | 1 238 091 916.46 ден | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 12.30 ден | 8 975 388 541.77 ден | 154 279 206.38 ден | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 94.18 ден | 6 495 989 226.97 ден | 36 795 290.45 ден | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 8.35 ден | 6 445 203 488.02 ден | 49 945 396.47 ден | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 6.77 ден | 6 438 790 564.74 ден | 602 635.63 ден | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.10 ден | 6 436 504 845.68 ден | 2 237 140 519.85 ден | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 8.63 ден | 6 425 366 827.32 ден | 314 025 514.06 ден | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 76.20 ден | 6 418 508 992.31 ден | 5 513 766.71 ден | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.82 ден | 6 389 096 744.41 ден | 353 308 722.99 ден | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 6.39 ден | 6 388 633 687.91 ден | 1 000 240 109.66 ден | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.368 ден | 6 367 014 825.39 ден | 105 014 968.59 ден | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 119.15 ден | 6 261 097 623.98 ден | 128 658 484.53 ден | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 86.20 ден | 6 239 589 819.94 ден | 391 018 082.08 ден | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 46.66 ден | 6 217 936 909.92 ден | 80 505 717.91 ден | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 26.03 ден | 1 561 979 944.85 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 841.74 ден | 6 180 337 722.93 ден | 303 846 039.86 ден | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 20.94 ден | 970 086 220.54 ден | 150 647 489.84 ден | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 16.05 ден | 6 028 807 709.24 ден | 1 097 536 148.98 ден | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.283 ден | 6 023 281 637.45 ден | 370 038 978.97 ден | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 51.92 ден | 968 623 064.19 ден | 125 572 831.58 ден | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 11.47 ден | 6 017 893 528.46 ден | 642 292 218.51 ден | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 7.21 ден | 6 002 248 882.15 ден | 198 876 485.33 ден | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 10.74 ден | 5 971 324 779.02 ден | 399 429 849.41 ден | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 5.73 ден | 5 985 238 112.27 ден | 279 607 865.72 ден | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 6.28 ден | 5 963 564 763.32 ден | 291 489 089.51 ден | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000125 ден | 5 915 662 425.75 ден | 7 344 354.57 ден | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 28.65 ден | 1 499 993 671.51 ден | 8 733 159.10 ден | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 22.06 ден | 5 884 701 146.70 ден | 78 338 148.38 ден | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 64.46 ден | 5 883 363 126.66 ден | 37 987 787.38 ден | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.80 ден | 7 260 216 668.68 ден | 49 425 090.10 ден | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 175.04 ден | 5 855 137 900.98 ден | 426 295 208.33 ден | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 18 326.38 ден | 6 353 674 355.75 ден | 8 565 320.02 ден | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 ден | 5 817 087 441.16 ден | 160 833 846.53 ден | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 8.01 ден | 3 708 976 382.88 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 4.92 ден | 5 805 044 582.96 ден | 1 009 485 597.69 ден | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 43.23 ден | 394 669 507.59 ден | 102 642 644.77 ден | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 22.44 ден | 5 799 720 606.33 ден | 582 795 532.15 ден | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 10.23 ден | 3 676 934 603.89 ден | 6 306 140.28 ден | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.00 ден | 5 777 633 994.70 ден | 79 839 054.19 ден | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 6.98 ден | 5 776 806 113.70 ден | 570 231 272.64 ден | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 147.91 ден | 5 740 786 511.98 ден | 579 327 014.22 ден | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.138 ден | 5 683 057 584.62 ден | 359 503 804.80 ден | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.692 ден | 5 598 928 805.43 ден | 225 901 080.21 ден | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.322 ден | 496 275 762.97 ден | 79 826.54 ден | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 52.13 ден | 5 583 591 160.21 ден | 49 148 330.28 ден | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 12.02 ден | 5 580 626 941.62 ден | 511 918 115.11 ден | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 32.82 ден | 5 580 047 247.65 ден | 8 643 305 127.58 ден | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 25.65 ден | 5 579 016 854.38 ден | 810 984 886.29 ден | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 5.63 ден | 5 550 637 137.49 ден | 785 539 407.42 ден | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago