Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 217 |
 ECOMI |
OMI | 0.349 руб | 57 956 592 075.85 руб | 292 374 956.72 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 Avail |
AVAIL | 12.97 руб | 23 184 122 985.35 руб | 671 757 615.17 руб | arrow_upward0.800 % | arrow_upward2.31 % | 4.11 %trending_up | Loading... |
| 218 |
 VerusCoin |
VRSC | 285.65 руб | 22 113 646 448.00 руб | 5 470 454.63 руб | arrow_downward-1 % | arrow_upward0.270 % | -2.86 %trending_down | Loading... |
| 219 |
 BeautyPayCoin |
BPC | 39.45 руб | 9 062 599 776.28 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 219 |
 Kelp DAO Restaked ETH |
RSETH | 277 597.38 руб | 82 310 190 562.92 руб | 17 679 530.64 руб | arrow_downward-1.68 % | arrow_downward-3.85 % | -10.14 %trending_down | Loading... |
| 219 |
 Orbler |
ORBR | 21.24 руб | 21 574 344 409.62 руб | 4 461 438.11 руб | arrow_downward-1.61 % | arrow_downward-5.73 % | 0.010 %trending_up | Loading... |
| 220 |
 Osaka Protocol |
OSAK | 0.000032 руб | 21 234 848 389.51 руб | 58 859 217.33 руб | arrow_downward-1.25 % | arrow_upward5.11 % | 7.06 %trending_up | Loading... |
| 220 |
 Wrapped BNB |
WBNB | 47 651.89 руб | 75 425 699 247.07 руб | 17 758 879 655.49 руб | arrow_downward-1.05 % | arrow_downward-4.74 % | -14.70 %trending_down | Loading... |
| 220 |
 Rasta Kitty Token |
RAS | 0.077 руб | 38 265 601 678.00 руб | 18 999.05 руб | arrow_upward0.730 % | arrow_upward3.41 % | 4.18 %trending_up | Loading... |
| 220 |
 TTC Protocol |
TTC | 7.88 руб | 1 560 517 138.14 руб | 201 001 607.06 руб | arrow_downward-0.640 % | arrow_downward-5.23 % | -15.07 %trending_down | Loading... |
| 221 |
 Aethir |
ATH | 5.10 руб | 20 678 007 922.22 руб | 2 504 991 018.89 руб | arrow_upward1.94 % | arrow_downward-1.93 % | 4.82 %trending_up | Loading... |
| 221 |
 Marinade Staked SOL |
MSOL | 14 008.71 руб | 62 829 566 475.64 руб | 1 034 283 584.70 руб | arrow_downward-0.720 % | arrow_downward-7.26 % | -14.45 %trending_down | Loading... |
| 222 |
 LINK |
LN | 2 951.65 руб | 19 979 884 394.65 руб | 47 323 772.93 руб | arrow_upward0.120 % | arrow_downward-0.990 % | -8.84 %trending_down | Loading... |
| 222 |
 Qubic |
QUBIC | 0.000175 руб | 19 685 222 874.39 руб | 146 841 753.19 руб | arrow_upward0.600 % | arrow_upward0.210 % | 14.07 %trending_up | Loading... |
| 223 |
 USDB |
USDB | 79.27 руб | 19 359 099 483.01 руб | 699 875 255.93 руб | arrow_upward0.000000 % | arrow_downward-0.410 % | -0.680 %trending_down | Loading... |
| 223 |
 Helper Search Token |
HSN | 1.79 руб | 15 169 002 151.03 руб | 0.000000 руб | arrow_downward-0.330 % | arrow_upward0.740 % | 25.12 %trending_up | Loading... |
| 224 |
 Blue Whale Token |
BWX | 0.019 руб | 1 230 074 125.84 руб | 1 163 075.76 руб | arrow_downward-3.43 % | arrow_upward4.60 % | 105.31 %trending_up | Loading... |
| 224 |
 Coinbase Wrapped Staked ETH |
cbETH | 295 717.68 руб | 49 476 354 692.15 руб | 210 316 388.38 руб | arrow_downward-0.870 % | arrow_downward-4.19 % | -9.69 %trending_down | Loading... |
| 224 |
 Simon's Cat |
CAT | 0.003 руб | 18 848 409 776.15 руб | 4 509 518 589.70 руб | arrow_upward0.460 % | arrow_downward-0.300 % | -13.81 %trending_down | Loading... |
| 225 |
 Gigachad |
GIGA | 1.95 руб | 18 179 116 631.96 руб | 282 026 436.26 руб | arrow_upward1.15 % | arrow_downward-13.49 % | 26.05 %trending_up | Loading... |
| 225 |
 Mcashchain |
MCASH | 24.58 руб | 15 967 926 293.51 руб | 1 430.89 руб | arrow_upward0.070 % | arrow_downward-3.04 % | 188.01 %trending_up | Loading... |
| 225 |
 swETH |
SWETH | 291 830.45 руб | 48 495 065 898.21 руб | 56 183 292.49 руб | arrow_downward-0.640 % | arrow_downward-4.11 % | -9.63 %trending_down | Loading... |
| 226 |
 Frax Staked Ether |
SFRXETH | 299 169.79 руб | 45 557 520 953.58 руб | 12 806 472.93 руб | arrow_downward-1.23 % | arrow_downward-2.51 % | -9.87 %trending_down | Loading... |
| 226 |
 Tribe |
TRIBE | 33.38 руб | 18 059 509 262.42 руб | 711 391.22 руб | arrow_upward0.120 % | arrow_upward4.86 % | -10.30 %trending_down | Loading... |
| 227 |
 Rollbit Coin |
RLB | 6.73 руб | 17 940 182 665.46 руб | 173 917 784.92 руб | arrow_upward0.030 % | arrow_upward11.28 % | 4.65 %trending_up | Loading... |
| 227 |
 INO COIN |
INO | 285.70 руб | 51 426 468 425.97 руб | 295 001.99 руб | arrow_upward0.640 % | arrow_upward16.86 % | 11.98 %trending_up | Loading... |
| 228 |
 SKALE |
SKL | 3.21 руб | 17 770 042 988.78 руб | 1 844 068 983.52 руб | arrow_upward1.29 % | arrow_downward-6.07 % | 16.70 %trending_up | Loading... |
| 228 |
 Stader ETHx |
ETHX | 286 710.77 руб | 36 052 482 737.19 руб | 8 326 830.70 руб | arrow_upward0.000000 % | arrow_downward-0.940 % | -8.71 %trending_down | Loading... |
| 229 |
 Restaked Swell Ethereum |
RSWETH | 275 969.04 руб | 35 930 937 464.50 руб | 185 630 421.30 руб | arrow_downward-0.880 % | arrow_downward-4.20 % | -9.58 %trending_down | Loading... |
| 229 |
 UMA |
UMA | 212.63 руб | 17 642 379 783.36 руб | 2 223 288 917.89 руб | arrow_upward1.44 % | arrow_downward-1.21 % | 12.59 %trending_up | Loading... |
| 230 |
 SushiSwap |
SUSHI | 64.51 руб | 16 850 456 751.23 руб | 2 278 378 373.83 руб | arrow_upward0.850 % | arrow_downward-5.45 % | 16.27 %trending_up | Loading... |
| 231 |
 Blast |
BLAST | 0.811 руб | 16 699 318 907.32 руб | 3 112 570 875.00 руб | arrow_upward1.58 % | arrow_downward-5.06 % | 2.97 %trending_up | Loading... |
| 231 |
 Safe |
SAFE | 485.30 руб | 10 111 478 685.93 руб | 0.000000 руб | arrow_downward-0.350 % | arrow_downward-2.79 % | -11.22 %trending_down | Loading... |
| 231 |
 Wrapped Pulse |
WPLS | 0.004 руб | 34 463 664 406.79 руб | 346 035 191.20 руб | arrow_downward-0.850 % | arrow_upward2.45 % | -8.27 %trending_down | Loading... |
| 231 |
 Hellenic Coin |
HNC | 286.96 руб | 20 061 915 776.05 руб | 7 964 020.38 руб | arrow_upward0.690 % | arrow_downward-3.76 % | -7.14 %trending_down | Loading... |
| 232 |
 Non-Playable Coin |
NPC | 2.30 руб | 16 673 815 822.08 руб | 502 819 171.35 руб | arrow_upward1.03 % | arrow_downward-5.61 % | 53.32 %trending_up | Loading... |
| 233 |
 Meta Games Coin |
MGC | 15.14 руб | 16 650 217 570.51 руб | 2 730 934.64 руб | arrow_upward0.670 % | arrow_downward-1.85 % | -3.53 %trending_down | Loading... |
| 234 |
 MimbleWimbleCoin |
MWC | 1 517.00 руб | 16 633 641 972.15 руб | 226 637.21 руб | arrow_upward0.970 % | arrow_upward0.300 % | 2.59 %trending_up | Loading... |
| 235 |
 Convex Finance |
CVX | 167.93 руб | 16 565 566 466.47 руб | 1 206 066 877.97 руб | arrow_upward1.09 % | arrow_downward-1.02 % | -1.39 %trending_down | Loading... |
| 236 |
 Beacon ETH |
BETH | 274 292.79 руб | 27 696 166 143.44 руб | 334 376 769.68 руб | arrow_downward-0.800 % | arrow_downward-4.35 % | -9.90 %trending_down | Loading... |
| 236 |
 COTI |
COTI | 9.50 руб | 16 320 045 950.49 руб | 1 227 431 111.49 руб | arrow_upward1.32 % | arrow_downward-3.13 % | -6.37 %trending_down | Loading... |
| 237 |
 Biconomy |
BICO | 19.15 руб | 16 290 992 268.65 руб | 567 695 602.59 руб | arrow_upward1.31 % | arrow_downward-5.31 % | 4.02 %trending_up | Loading... |
| 237 |
 BlazeStake Staked SOL |
BSOL | 13 274.95 руб | 25 989 892 900.78 руб | 1 029 806 247.80 руб | arrow_downward-1.14 % | arrow_downward-7.48 % | -14.68 %trending_down | Loading... |
| 238 |
 Radix |
XRD | 1.53 руб | 16 181 954 571.69 руб | 157 879 804.04 руб | arrow_upward0.600 % | arrow_downward-5.23 % | -7.68 %trending_down | Loading... |
| 238 |
 Sanctum Infinity |
INF | 14 155.94 руб | 25 829 211 889.46 руб | 1 709 052 509.62 руб | arrow_downward-1.03 % | arrow_downward-7.35 % | -14.59 %trending_down | Loading... |
| 239 |
 Open Campus |
EDU | 48.79 руб | 16 093 581 720.61 руб | 987 652 680.91 руб | arrow_upward0.520 % | arrow_downward-8.52 % | 4.20 %trending_up | Loading... |
| 239 |
 Liquid Staked ETH |
LSETH | 287 381.98 руб | 23 962 271 149.44 руб | 1 252 903.91 руб | arrow_downward-1.15 % | arrow_downward-3.79 % | -10.03 %trending_down | Loading... |
| 240 |
 crvUSD |
CRVUSD | 79.46 руб | 11 186 072 134.69 руб | 17 870 453 526.95 руб | arrow_upward0.000000 % | arrow_upward0.210 % | 0.610 %trending_up | Loading... |
| 240 |
 PAAL AI |
PAAL | 19.55 руб | 16 022 374 233.40 руб | 365 386 638.28 руб | arrow_upward0.040 % | arrow_upward2.21 % | -11.37 %trending_down | Loading... |
| 241 |
 Chia |
XCH | 1 169.81 руб | 15 998 210 700.46 руб | 449 800 214.43 руб | arrow_upward1.38 % | arrow_downward-4.34 % | 2.36 %trending_up | Loading... |
| 242 |
 Illuvium |
ILV | 3 297.10 руб | 15 969 624 045.48 руб | 922 969 737.91 руб | arrow_upward0.550 % | arrow_downward-5.09 % | 10.43 %trending_up | Loading... |
| 243 |
 PlatonCoin |
PLTC | 73.93 руб | 8 434 982 678.91 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -6.10 %trending_down | Loading... |
| 243 |
 Venus BTC |
vBTC | 107 690.92 руб | 22 166 667 233.27 руб | 0.000000 руб | arrow_downward-1.09 % | arrow_downward-4.43 % | -6.42 %trending_down | Loading... |
| 243 |
 Sun (New) |
SUN | 1.60 руб | 15 950 324 507.94 руб | 2 783 760 588.63 руб | arrow_upward0.000000 % | arrow_downward-3.50 % | -12.15 %trending_down | Loading... |
| 244 |
 Mirrored ProShares VIX |
mVIXY | 8 438.12 руб | 18 599 568 639.52 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 244 |
 Decred |
DCR | 972.16 руб | 15 896 635 735.13 руб | 83 658 622.25 руб | arrow_upward1.11 % | arrow_downward-3.12 % | -1.65 %trending_down | Loading... |
| 245 |
 Moo Deng (moodengsol.com) |
MOODENG | 15.96 руб | 15 795 578 354.82 руб | 12 613 126 269.41 руб | arrow_upward3.39 % | arrow_downward-11.30 % | 344.82 %trending_up | Loading... |
| 246 |
 Harmony |
ONE | 1.09 руб | 15 448 292 485.54 руб | 442 566 345.84 руб | arrow_upward1.31 % | arrow_downward-6.48 % | -1.69 %trending_down | Loading... |
| 247 |
 Ponke |
PONKE | 27.72 руб | 15 399 400 933.22 руб | 879 003 311.83 руб | arrow_upward1.44 % | arrow_downward-4.96 % | 5.50 %trending_up | Loading... |
| 248 |
 Band Protocol |
BAND | 99.13 руб | 15 025 929 364.29 руб | 705 248 250.99 руб | arrow_upward1.21 % | arrow_downward-5.71 % | -0.210 %trending_down | Loading... |
| 248 |
 Joule |
JUL | 7.53 руб | 7 610 178 729.43 руб | 0.000000 руб | arrow_downward-2.07 % | arrow_downward-4.54 % | 19.61 %trending_up | Loading... |
| 249 |
 Yield Guild Games |
YGG | 38.76 руб | 14 849 162 278.25 руб | 3 969 563 985.60 руб | arrow_upward1.04 % | arrow_downward-6.63 % | 5.54 %trending_up | Loading... |
| 250 |
 Chintai |
CHEX | 15.26 руб | 14 828 907 780.07 руб | 81 950 138.60 руб | arrow_upward0.540 % | arrow_upward5.76 % | 41.56 %trending_up | Loading... |
| 251 |
 Edgecoin |
EDGT | 66.25 руб | 13 911 615 896.48 руб | 7 949.39 руб | arrow_downward-0.010 % | arrow_downward-6.16 % | 6.03 %trending_up | Loading... |
| 251 |
 Loopring |
LRC | 10.69 руб | 14 614 415 416.30 руб | 1 093 456 087.63 руб | arrow_upward1.34 % | arrow_downward-3.08 % | 9.11 %trending_up | Loading... |
| 251 |
 Eidoo |
EDO | 51.96 руб | 2 979 336 734.62 руб | 1 894 260.98 руб | arrow_downward-0.010 % | arrow_upward1.04 % | -7.81 %trending_down | Loading... |
| 252 |
 Destra Network |
DSYNC | 14.99 руб | 14 505 691 481.90 руб | 75 030 509.54 руб | arrow_upward1.48 % | arrow_upward2.78 % | -10.37 %trending_down | Loading... |
| 252 |
 Dimension Chain |
EON | 27.87 руб | 6 823 240 205.51 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 253 |
 Frax Share |
FXS | 175.13 руб | 14 461 206 357.90 руб | 1 290 301 672.27 руб | arrow_upward0.430 % | arrow_downward-1.68 % | 13.69 %trending_up | Loading... |
| 254 |
 yearn.finance |
YFI | 427 891.72 руб | 14 360 304 944.69 руб | 1 129 909 939.38 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 7.34 %trending_up | Loading... |
| 255 |
 Tellor |
TRB | 5 416.45 руб | 14 178 989 772.15 руб | 2 895 853 873.46 руб | arrow_upward0.510 % | arrow_downward-8.48 % | -5.06 %trending_down | Loading... |
| 256 |
 Ontology |
ONT | 15.61 руб | 14 171 257 079.12 руб | 1 183 035 418.16 руб | arrow_upward0.770 % | arrow_downward-2.46 % | 1.99 %trending_up | Loading... |
| 256 |
 SYB Coin |
SYBC | 1 096.12 руб | 13 202 042 380.48 руб | 1 767 229.67 руб | arrow_upward1.47 % | arrow_downward-30.27 % | 0.000000 %trending_up | Loading... |
| 257 |
 Centrifuge |
CFG | 28.21 руб | 14 155 107 647.74 руб | 57 566 327.97 руб | arrow_upward0.500 % | arrow_downward-6.49 % | -2.72 %trending_down | Loading... |
| 258 |
 BENQI Liquid Staked AVAX |
sAVAX | 2 872.81 руб | 19 372 519 490.13 руб | 89 522 889.84 руб | arrow_downward-2.01 % | arrow_downward-6.13 % | -14.73 %trending_down | Loading... |
| 258 |
 Kadena |
KDA | 48.44 руб | 14 153 045 257.09 руб | 545 755 674.00 руб | arrow_upward1.04 % | arrow_downward-2.53 % | -3.47 %trending_down | Loading... |
| 259 |
 Prometeus |
PROM | 410.17 руб | 6 747 315 548.19 руб | 1 675 220 208.86 руб | arrow_upward2.76 % | arrow_downward-6.46 % | 38.43 %trending_up | Loading... |
| 259 |
 Gomining |
Gomining | 33.71 руб | 14 041 446 027.07 руб | 820 868 522.73 руб | arrow_upward0.110 % | arrow_downward-0.140 % | 4.18 %trending_up | Loading... |
| 260 |
 Alchemy Pay |
ACH | 1.71 руб | 14 005 618 587.53 руб | 1 700 593 957.47 руб | arrow_upward1 % | arrow_upward2.60 % | 7.52 %trending_up | Loading... |
| 261 |
 Vanar Chain |
VANRY | 8.64 руб | 13 974 799 186.40 руб | 1 184 271 787.33 руб | arrow_upward0.670 % | arrow_upward1.86 % | -0.040 %trending_down | Loading... |
| 262 |
 tBTC |
TBTC | 5 296 943.46 руб | 18 754 257 715.99 руб | 171 610 155.48 руб | arrow_downward-0.690 % | arrow_downward-3.93 % | -5.92 %trending_down | Loading... |
| 262 |
 SwissBorg |
BORG | 14.18 руб | 13 953 311 021.84 руб | 78 729 441.83 руб | arrow_upward0.130 % | arrow_downward-0.510 % | 18.36 %trending_up | Loading... |
| 263 |
 NEM |
XEM | 1.52 руб | 13 674 763 558.15 руб | 555 804 422.83 руб | arrow_upward1.06 % | arrow_downward-3.97 % | 2.83 %trending_up | Loading... |
| 264 |
 Lista Staked BNB |
slisBNB | 48 376.49 руб | 18 674 136 414.86 руб | 14 285 696.07 руб | arrow_downward-0.750 % | arrow_downward-4.76 % | -14.09 %trending_down | Loading... |
| 264 |
 Pixels |
PIXEL | 12.59 руб | 13 652 525 368.32 руб | 2 289 551 087.41 руб | arrow_upward1.37 % | arrow_downward-3.12 % | 7.89 %trending_up | Loading... |
| 264 |
 SCRL |
SCRL | 6.05 руб | 1 165 271 782.94 руб | 17 283 253.37 руб | arrow_downward-2.26 % | arrow_downward-5.78 % | -18.89 %trending_down | Loading... |
| 265 |
 Creditcoin |
CTC | 36.09 руб | 13 608 083 012.06 руб | 602 201 693.94 руб | arrow_upward4.30 % | arrow_downward-0.760 % | 1.40 %trending_up | Loading... |
| 266 |
 Catizen |
CATI | 44.50 руб | 13 573 196 303.74 руб | 13 001 695 564.96 руб | arrow_upward0.340 % | arrow_downward-11.81 % | -28.12 %trending_down | Loading... |
| 267 |
 SUN |
SUN | 2 158.00 руб | 10 971 451 229.22 руб | 1 098 043 444.13 руб | arrow_upward0.180 % | arrow_downward-1.86 % | 1.91 %trending_up | Loading... |
| 267 |
 VeThor Token |
VTHO | 0.166 руб | 13 454 746 365.89 руб | 132 389 040.36 руб | arrow_upward0.500 % | arrow_downward-3.21 % | 2.40 %trending_up | Loading... |
| 267 |
 Galxe |
GAL | 181.41 руб | 6 378 730 471.44 руб | 2 016 890 308.59 руб | arrow_upward0.670 % | arrow_downward-5.26 % | -12.96 %trending_down | Loading... |
| 268 |
 Hivemapper |
HONEY | 5.24 руб | 13 377 488 992.76 руб | 32 396 878.78 руб | arrow_upward0.450 % | arrow_downward-0.610 % | -8.42 %trending_down | Loading... |
| 269 |
 ReddCoin |
RDD | 0.094 руб | 2 717 507 481.42 руб | 4 349 987.62 руб | arrow_downward-7.21 % | arrow_downward-2.62 % | -4.44 %trending_down | Loading... |
| 269 |
 Audius |
AUDIO | 10.54 руб | 13 368 534 954.91 руб | 753 958 159.67 руб | arrow_upward0.210 % | arrow_downward-3.61 % | 0.100 %trending_up | Loading... |
| 270 |
 Chromia |
CHR | 15.98 руб | 13 277 228 380.15 руб | 692 125 789.67 руб | arrow_upward1.08 % | arrow_downward-6.15 % | -1.30 %trending_down | Loading... |
| 271 |
 Delysium |
AGI | 13.84 руб | 13 143 868 241.88 руб | 933 382 012.50 руб | arrow_upward0.700 % | arrow_downward-8.15 % | 7.45 %trending_up | Loading... |
| 272 |
 Casper |
CSPR | 1.05 руб | 12 968 057 626.87 руб | 362 379 621.20 руб | arrow_upward1.30 % | arrow_downward-1.58 % | 9.79 %trending_up | Loading... |
| 273 |
 Storj |
STORJ | 32.98 руб | 12 923 360 890.02 руб | 1 184 907 977.29 руб | arrow_upward0.830 % | arrow_downward-4.04 % | 1.20 %trending_up | Loading... |
| 274 |
 Moonbeam |
GLMR | 14.26 руб | 12 890 281 953.28 руб | 418 038 651.19 руб | arrow_upward0.740 % | arrow_downward-4.31 % | 0.550 %trending_up | Loading... |
| 275 |
 Merlin Chain |
MERL | 24.54 руб | 12 884 597 183.00 руб | 1 066 734 201.38 руб | arrow_upward0.330 % | arrow_downward-2.32 % | 0.990 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago