9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
29 863 271 758 846 916.00 FG

Market Capitalizations

attach_money
1 324 882 954 871 694.00 FG

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.08 FG 6 331 967 413 663.58 FG 31 943 022 047.74 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 417.02 FG 2 532 949 333 278.67 FG 73 391 950 367.73 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 207.95 FG 2 415 995 897 804.90 FG 597 666 964.54 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 309.72 FG 990 121 820 679.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 328 518.26 FG 8 992 686 177 523.20 FG 1 931 552 699.68 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 320.90 FG 2 357 075 198 522.14 FG 487 428 258.70 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 319 984 029 780.28 FG 6 430 582 488.87 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 206 141.37 FG 8 240 530 588 137.34 FG 1 940 221 866 989.35 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.45 FG 4 180 655 456 280.09 FG 2 075 715.02 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 860.97 FG 170 492 144 435.62 FG 21 960 152 941.88 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.89 FG 2 259 147 193 672.96 FG 273 679 333 704.77 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 530 502.21 FG 6 864 357 500 829.38 FG 112 999 224 423.72 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 478.92 FG 2 182 874 671 963.34 FG 5 170 293 444.29 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 150 681 834 573.70 FG 16 042 992 916.92 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 660.43 FG 2 115 051 673 912.93 FG 76 463 904 371.07 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.43 FG 1 657 268 377 554.09 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 390 049 556.27 FG 127 070 235.97 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 308 227.17 FG 5 405 470 791 787.84 FG 22 977 826 509.62 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 059 256 975 388.93 FG 492 681 224 664.04 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.51 FG 1 986 134 277 393.25 FG 30 812 408 739.15 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 685.90 FG 1 744 553 731 212.40 FG 156 330.00 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 883 533.01 FG 5 298 261 440 028.13 FG 6 138 228 016.65 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 685 381.72 FG 4 977 324 024 639.22 FG 1 399 153 510.63 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 646.49 FG 1 973 066 739 443.94 FG 77 722 065.59 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 734.93 FG 1 960 029 876 914.87 FG 19 001 147 364.40 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 213.49 FG 5 618 527 774 146.93 FG 32 230 035.24 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.51 FG 1 941 441 501 548.61 FG 201 471 209 641.04 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 324 188.93 FG 3 938 864 203 312.65 FG 909 736 386.91 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 150 616.55 FG 3 925 584 942 431.73 FG 20 280 795 274.12 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 230.78 FG 1 927 493 834 377.62 FG 242 902 359 765.89 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 047.59 FG 1 840 973 377 360.13 FG 248 921 082 181.63 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.57 FG 1 824 461 020 984.64 FG 340 059 631 654.22 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 020.84 FG 1 104 715 637 170.08 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 765 280 051 208.53 FG 37 805 596 847.30 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 351.95 FG 2 191 836 897 231.45 FG 870 098 046.61 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.31 FG 1 821 674 716 633.47 FG 54 934 814 037.47 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 653.72 FG 1 819 096 522 253.88 FG 298 364 492.27 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 737.89 FG 1 817 285 578 150.12 FG 24 760 935.19 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 347.01 FG 1 809 848 082 808.60 FG 131 767 170 851.34 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 967 480.15 FG 3 025 906 376 174.80 FG 36 531 872 107.62 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 037.81 FG 1 783 024 077 964.75 FG 134 101 290 674.08 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 092.45 FG 1 779 849 858 085.63 FG 62 022 798 921.33 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 450 336.60 FG 2 839 489 849 868.16 FG 112 510 059 165.00 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.46 FG 1 767 937 095 115.10 FG 17 248 939 916.08 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 546 587.67 FG 2 821 934 867 919.76 FG 186 720 171 278.94 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 330.65 FG 1 758 282 041 336.73 FG 107 904 629 440.00 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 397 521.73 FG 2 617 964 836 114.72 FG 136 884 286.04 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 680.79 FG 1 222 118 860 112.26 FG 1 952 411 716 201.98 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 135.99 FG 1 750 502 365 677.61 FG 39 919 812 468.36 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 806.23 FG 1 747 862 412 262.55 FG 49 142 301 133.45 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 220.53 FG 1 744 739 216 758.81 FG 100 837 783 846.30 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 076.75 FG 921 552 381 613.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 765 622.18 FG 2 421 788 610 463.92 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.11 FG 1 742 630 672 442.79 FG 304 135 917 991.22 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 921 894.76 FG 2 032 070 180 722.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 212.34 FG 1 736 764 979 728.21 FG 9 140 007 219.46 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 743.21 FG 1 725 724 095 229.31 FG 1 378 029 688 457.07 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.83 FG 1 687 781 857 275.98 FG 48 351 974 812.44 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 028.45 FG 1 682 440 278 260.38 FG 96 034 292 694.79 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 830.38 FG 1 641 637 157 860.31 FG 77 050 923 525.53 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 822.80 FG 831 439 565 388.37 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 234.85 FG 1 622 324 714 038.55 FG 433 689 230 215.74 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 667.71 FG 1 620 111 836 816.73 FG 8 953 349 198.04 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 237.59 FG 1 519 894 379 100.15 FG 868 500.01 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 168.18 FG 1 596 677 769 883.65 FG 119 464 034 497.84 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 677.22 FG 325 503 319 678.60 FG 206 954 866.57 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 638.05 FG 1 584 799 286 608.38 FG 8 197 354 682.29 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 045.40 FG 745 463 683 930.01 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 134.00 FG 1 579 939 125 831.45 FG 140 970 126 951.28 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 748 718.32 FG 1 568 915 281 302.67 FG 123 446 749 718.11 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 766.85 FG 1 549 105 942 572.14 FG 316 382 514 994.29 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 705.70 FG 1 548 261 117 875.72 FG 129 250 900 522.22 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 754.71 FG 1 442 370 904 721.02 FG 193 076 236.47 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 082.43 FG 1 546 496 734 057.31 FG 6 289 329 647.79 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 864.55 FG 2 116 517 858 254.07 FG 9 780 699 674.33 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 291.77 FG 1 546 271 410 415.59 FG 59 625 782 328.11 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 812.68 FG 737 168 640 366.97 FG 183 023 869 990.86 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 682.87 FG 1 534 078 790 687.94 FG 89 682 856 611.53 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.04 FG 1 530 164 513 268.19 FG 185 796 043 846.92 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 943.42 FG 1 526 797 382 167.61 FG 129 385 978 328.24 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 710 240.77 FG 2 048 970 522 105.76 FG 18 749 030 497.48 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 549.66 FG 1 524 449 722 429.76 FG 8 601 476 420.37 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.00 FG 1 494 017 404 033.50 FG 60 723 644 501.46 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 285 306.84 FG 2 040 216 980 019.24 FG 1 560 763 991.86 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 375.85 FG 1 491 587 801 320.04 FG 250 141 741 570.90 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.37 FG 127 310 159 092.47 FG 1 888 257 974.35 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 942.69 FG 1 486 732 313 073.14 FG 65 792 714 269.98 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 862.04 FG 1 482 920 813 944.17 FG 1 420 482 290 124.68 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 769.25 FG 1 198 670 749 534.07 FG 119 965 219 796.65 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.11 FG 1 469 979 729 595.83 FG 14 463 981 739.92 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 820.05 FG 696 899 386 920.95 FG 220 352 564 799.53 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.98 FG 1 461 539 082 006.69 FG 3 539 476 241.90 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.31 FG 296 897 526 276.22 FG 475 251 888.61 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 151.95 FG 1 460 560 820 969.25 FG 82 372 657 315.98 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 745.62 FG 1 450 585 247 263.45 FG 75 617 247 139.64 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 512.50 FG 1 436 015 169 562.72 FG 101 975 362 524.94 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.81 FG 1 416 807 223 661.76 FG 39 591 284 970.87 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 603.16 FG 1 411 923 943 414.65 FG 129 455 484 383.77 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 557.86 FG 1 408 309 949 872.18 FG 45 672 235 412.08 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 681.31 FG 1 407 688 868 147.46 FG 116 544 571 725.66 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago