0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.53 ៛ 2 915 234 277 022.14 ៛ 14 706 549 592.20 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.39 ៛ 1 166 168 464 859.80 ៛ 33 789 613 147.38 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 368.12 ៛ 1 112 323 168 187.41 ៛ 275 165 538.20 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 984.19 ៛ 455 851 535 786.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 963 232.95 ៛ 4 140 227 716 688.58 ៛ 889 285 789.09 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 068.54 ៛ 1 085 196 110 994.33 ៛ 224 411 699.32 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 068 119 357 526.24 ៛ 2 960 636 602.82 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 396 904.59 ៛ 3 793 935 701 492.82 ៛ 893 277 068 904.35 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 924 771 447 854.91 ៛ 955 658.04 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.39 ៛ 78 494 488 513.83 ៛ 10 110 442 205.80 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.39 ៛ 1 040 110 112 004.39 ៛ 126 001 813 086.89 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 704 642.37 ៛ 3 160 346 377 173.42 ៛ 52 024 780 103.27 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 469.12 ៛ 1 004 994 285 412.65 ៛ 2 380 400 227.35 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 990 172 720 975.92 ៛ 7 386 185 019.92 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 987.26 ៛ 973 768 614 816.13 ៛ 35 203 939 062.68 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.98 ៛ 763 005 439 675.07 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.962 ៛ 61 873 104 102.17 ៛ 58 503 065.99 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 874 689.83 ៛ 2 488 675 747 392.15 ៛ 10 578 978 550.61 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 948 080 766 634.49 ៛ 226 830 161 931.43 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.30 ៛ 914 415 117 129.51 ៛ 14 186 015 853.49 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 236.59 ៛ 803 191 567 973.46 ៛ 71 974.25 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 679 160.87 ៛ 2 439 316 621 444.53 ៛ 2 826 036 766.34 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 048 331.57 ៛ 2 291 557 213 823.18 ៛ 644 169 498.44 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 678.84 ៛ 908 398 829 922.49 ៛ 35 783 195.79 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.36 ៛ 902 396 665 661.89 ៛ 8 748 117 682.97 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 370.67 ៛ 2 586 767 063 622.21 ៛ 14 838 690.31 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.38 ៛ 893 838 587 977.38 ៛ 92 757 232 911.73 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 421 639.17 ៛ 1 813 450 889 411.45 ៛ 418 842 126.77 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 881 327.10 ៛ 1 807 337 125 084.42 ៛ 9 337 266 869.19 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 695.44 ៛ 887 417 089 766.00 ៛ 111 832 111 395.75 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 244.71 ៛ 847 583 119 455.80 ៛ 114 603 127 849.88 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.78 ៛ 839 980 839 760.50 ៛ 156 563 265 358.99 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 410.76 ៛ 508 610 465 191.45 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 733 532 842 286.04 ៛ 17 405 675 770.65 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 434.42 ៛ 1 009 120 488 943.57 ៛ 400 592 656.93 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.70 ៛ 838 698 026 786.25 ៛ 25 291 957 842.09 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 761.37 ៛ 837 511 027 527.22 ៛ 137 366 846.37 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 305.63 ៛ 836 677 269 868.64 ៛ 11 399 920.79 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 446.95 ៛ 833 253 051 148.24 ៛ 60 665 532 204.60 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 797 011.20 ៛ 1 393 125 613 351.95 ៛ 16 819 253 608.62 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 477.81 ៛ 820 903 294 230.82 ៛ 61 740 159 673.34 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 963.36 ៛ 819 441 885 163.17 ៛ 28 555 262 142.09 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 667 734.16 ៛ 1 307 299 548 277.80 ៛ 51 799 568 690.11 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.10 ៛ 813 957 255 714.38 ៛ 7 941 402 347.89 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 048.10 ៛ 1 299 217 244 348.36 ៛ 85 965 863 050.59 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 454.23 ៛ 809 512 074 322.50 ៛ 49 679 231 405.09 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 455 401.55 ៛ 1 205 309 555 101.54 ៛ 63 021 449.19 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 996.63 ៛ 562 662 843 764.25 ៛ 898 889 268 704.95 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 983.41 ៛ 805 930 315 974.12 ៛ 18 379 059 467.20 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 841.92 ៛ 804 714 882 889.50 ៛ 22 625 088 121.40 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 845.33 ៛ 803 276 965 415.90 ៛ 46 425 659 622.53 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 718.53 ៛ 424 282 204 161.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 416 885.91 ៛ 1 114 990 129 875.19 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.62 ៛ 802 306 192 785.04 ៛ 140 024 007 560.18 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 439.84 ៛ 935 563 981 484.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 900.10 ៛ 799 605 631 120.26 ៛ 4 208 054 242.49 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 802.57 ៛ 794 522 414 035.09 ៛ 634 444 102 456.28 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.71 ៛ 777 053 828 775.19 ៛ 22 261 222 322.59 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 394.30 ៛ 774 594 568 766.04 ៛ 44 214 134 966.85 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 986.30 ៛ 755 808 834 818.15 ៛ 35 474 202 355.04 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 378.82 ៛ 382 794 313 669.75 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 949.72 ៛ 746 917 396 419.28 ៛ 199 670 280 483.77 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 767.81 ៛ 745 898 588 976.59 ៛ 4 122 116 993.20 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 332.18 ៛ 699 758 527 159.32 ៛ 399 856.92 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 537.83 ៛ 735 109 557 588.67 ៛ 55 001 175 067.32 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 613.79 ៛ 149 861 547 417.93 ៛ 95 281 905.51 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.16 ៛ 729 640 710 492.52 ៛ 3 774 057 538.45 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 402.10 ៛ 343 211 065 644.22 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 809.28 ៛ 727 403 095 172.81 ៛ 64 902 568 076.66 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 523 083.92 ៛ 722 327 723 280.42 ៛ 56 834 814 940.56 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 449.13 ៛ 713 207 514 741.79 ៛ 145 662 334 011.95 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.30 ៛ 712 818 557 921.23 ៛ 59 507 042 743.98 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 135.00 ៛ 664 066 762 654.00 ៛ 88 892 191.93 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 419.15 ៛ 712 006 236 592.14 ៛ 2 895 603 873.32 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 503.07 ៛ 974 443 645 271.67 ៛ 4 503 028 692.52 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 436.33 ៛ 711 902 497 712.76 ៛ 27 451 677 035.18 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 631.73 ៛ 339 392 032 199.39 ៛ 84 264 087 992.50 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 695.59 ៛ 706 289 022 368.58 ៛ 41 289 937 325.17 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.11 ៛ 704 486 891 220.65 ៛ 85 540 395 294.65 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.35 ៛ 702 936 665 933.89 ៛ 59 569 232 490.78 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 437 873.12 ៛ 943 344 889 261.62 ៛ 8 632 043 217.60 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 713.46 ៛ 701 855 804 695.75 ៛ 3 960 114 961.98 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.43 ៛ 687 844 782 224.82 ៛ 27 957 132 169.44 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 433 352.33 ៛ 939 314 763 351.48 ៛ 718 574 874.15 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.44 ៛ 686 726 194 486.27 ៛ 115 165 118 754.08 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.49 ៛ 58 613 526 468.67 ៛ 869 352 921.62 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 815.21 ៛ 684 490 730 396.79 ៛ 30 290 929 072.74 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 238.48 ៛ 682 735 918 316.80 ៛ 653 989 256 662.72 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 548.03 ៛ 551 867 346 689.92 ៛ 55 231 920 500.26 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.34 ៛ 676 777 850 277.36 ៛ 6 659 209 151.87 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 125.14 ៛ 320 852 090 300.35 ៛ 101 450 198 329.69 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.80 ៛ 672 891 780 819.85 ៛ 1 629 572 894.01 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.74 ៛ 136 691 456 038.74 ៛ 218 805 705.30 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.36 ៛ 672 441 389 982.08 ៛ 37 924 325 633.57 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 803.68 ៛ 667 848 641 393.80 ៛ 34 814 138 544.02 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.36 ៛ 661 140 585 720.56 ៛ 46 949 400 213.74 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.86 ៛ 652 297 258 106.32 ៛ 18 227 805 589.99 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 658.89 ៛ 650 048 998 595.39 ៛ 59 601 233 040.10 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.24 ៛ 648 385 117 977.62 ៛ 21 027 471 792.45 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 234.47 ៛ 648 099 172 296.85 ៛ 53 657 056 030.07 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago