9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
9 246 280 375 283 560.00 FC

Market Capitalizations

attach_money
625 174 995 675 847.12 FC

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 151 596 740.08 FC 2 995 724 859 057 471.50 FC 89 302 456 033 908.78 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 255 065.05 FC 752 918 889 425 542.62 FC 43 109 959 532 929.55 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 535.74 FC 23 197 341 515 418.49 FC 2 721 705 341 426.76 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 254 879.95 FC 209 315 415 873 912.78 FC 3 844 676 662 255.24 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 383.95 FC 285 197 148 406 045.19 FC 154 256 369 240 962.25 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 366 928.06 FC 199 479 636 608 962.62 FC 4 544 530 068 259.63 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 368 218.63 FC 172 472 152 740 123.69 FC 5 675 557 876 191.89 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 384.53 FC 84 788 417 189 077.00 FC 16 187 870 951 968.67 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 480.70 FC 83 754 129 422 420.36 FC 4 704 580 421 340.70 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 278.19 FC 40 665 366 042 839.68 FC 2 327 660 233 284.58 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 725.44 FC 34 666 949 940 169.09 FC 584 342 226 920.07 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 373.08 FC 32 313 198 713 075.11 FC 843 674 303 862.42 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 903.08 FC 31 561 986 983 975.38 FC 654 078 532 497.47 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 67 006.83 FC 27 220 542 216 132.25 FC 930 190 687 230.17 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.044 FC 25 743 565 470 224.48 FC 1 434 711 860 220.56 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 614.33 FC 17 936 891 724 702.09 FC 642 804 859 255.20 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 814 156.01 FC 16 094 304 665 981.36 FC 521 487 750 626.53 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 722.04 FC 16 083 840 850 497.49 FC 429 255 254 429.81 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 041.87 FC 26 320 669 217 344.20 FC 279 547 871 267.11 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 774.63 FC 15 488 258 337 950.29 FC 823 280 555 146.91 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 267.79 FC 13 202 603 416 491.83 FC 3 434 912 789.40 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 384.21 FC 12 792 172 518 760.94 FC 233 195 892 152.76 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 161 265.58 FC 12 100 209 794 659.63 FC 711 838 581 989.65 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 428.55 FC 11 868 361 050 682.52 FC 1 731 266 050 378.98 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 965.79 FC 10 784 771 210 154.17 FC 425 209 669 542.85 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 FC 10 742 491 108 166.89 FC 2 633 345 367 361.28 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 393 636.99 FC 10 286 345 448 469.33 FC 531 267 438 397.54 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 733.35 FC 10 249 002 680 487.76 FC 200 077 669 918.90 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 382.38 FC 9 488 512 328 269.12 FC 103 359 377 458.37 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 736.78 FC 9 416 678 338 862.93 FC 566 937 877 762.10 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 93.21 FC 872 767 743 179.40 FC 14 716 816 666.71 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 742.06 FC 9 407 633 004 520.00 FC 375 736 579 245.42 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 765.52 FC 6 969 102 680 535.56 FC 199 115 191 239.87 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 707.60 FC 8 131 675 090 080.07 FC 905 452 887 571.45 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 237.81 FC 7 049 970 978 429.63 FC 184 008 355 521.52 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 952.56 FC 7 042 601 452 418.73 FC 223 680 526 777.86 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 870.73 FC 6 981 610 209 683.00 FC 290 300 345 687.19 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 866.21 FC 12 848 264 563 641.13 FC 810 869 353 764.87 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 559.56 FC 15 559 561 476 439.25 FC 475 790 196 434.93 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 380.80 FC 6 708 960 571 729.82 FC 12 408 066 468 860.44 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 363 472.91 FC 6 704 891 761 712.75 FC 160 472 023 467.84 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 487.63 FC 6 692 408 094 490.41 FC 188 392 488 774.91 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 203.78 FC 589 561 334 366.96 FC 947 130 927 311.20 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 390.78 FC 478 310 857 630.50 FC 773 576 623 083.51 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 122.33 FC 6 617 575 525 661.65 FC 112 640 798 182.29 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 002.70 FC 5 995 769 642 264.50 FC 1 729 545 048 681.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 99 227.67 FC 5 953 660 053 467.94 FC 6 835 247 848.66 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 376 344.28 FC 5 625 298 358 376.16 FC 443 274 339 343.59 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 56 766.21 FC 5 545 937 466 348.41 FC 302 165 863 836.94 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 240.65 FC 5 451 411 604 227.07 FC 367 625 363 546.41 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 280.57 FC 5 372 423 020 240.88 FC 397 442 347 471.43 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 201.04 FC 5 341 932 915 378.04 FC 15 444 575 569.76 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 169.73 FC 2 351 380 255 654.04 FC 50 050 059 959.85 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 468.20 FC 5 310 617 104 431.74 FC 631 790 421 204.02 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 138.61 FC 5 215 284 260 862.02 FC 124 162 423 180.60 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 497.26 FC 4 891 296 274 188.58 FC 177 401 731 388.82 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 95 511.35 FC 2 288 735 561 576.38 FC 104 305 337 627.34 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 712.37 FC 4 800 862 914 674.40 FC 651 824 316 348.02 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 58.73 FC 4 755 932 016 351.01 FC 54 305 939 837.70 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 382.20 FC 4 449 692 942 171.99 FC 289 529 535 148.96 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.059 FC 4 207 190 534 325.21 FC 1 181 505 982 548.90 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 350.31 FC 4 154 455 796 719.10 FC 373 776 779 422.20 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 467.87 FC 216 761 167 133.85 FC 632 958 534 583.91 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 424.44 FC 4 052 753 805 852.68 FC 118 069 237 080.05 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 149.44 FC 4 051 618 257 262.92 FC 712 152 750 885.97 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 55 111.34 FC 3 618 195 060 290.63 FC 265 385 948 702.73 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.375 FC 3 597 076 109 392.08 FC 593 804 571 359.75 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 720.25 FC 1 741 077 961 885.12 FC 68 435 357 236.94 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 413.05 FC 3 413 047 915 440.47 FC 58 300 719 454.45 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 417.15 FC 3 384 004 806 778.70 FC 78 441 655 783.90 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 403.76 FC 213 956 125 692.09 FC 7 956 491 208.36 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 774 052.28 FC 3 319 877 181 704.82 FC 165 807 986 375.21 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 344.96 FC 3 127 303 823 687.39 FC 30 723 865 868.82 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 823.24 FC 2 984 230 215 497.50 FC 116 129 883 861.92 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 167.63 FC 831 160 118 179.95 FC 35 033 913 866.89 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 522.09 FC 150 239 479 049.94 FC 11 452 576 863.02 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 978.30 FC 658 251 187 799.96 FC 1 230 972 719 206.31 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 414.89 FC 2 877 066 815 493.17 FC 277 036 967 106.58 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 106.10 FC 2 843 233 858 841.32 FC 253 647 338 788.51 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 47.54 FC 641 631 944 870.28 FC 33 205 176 949.23 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 115.22 FC 2 788 987 677 563.87 FC 200 358 725 475.08 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 951.29 FC 2 730 888 230 645.27 FC 87 281 062 070.96 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 324.31 FC 2 680 452 687 903.80 FC 67 120 478 111.43 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 53.03 FC 2 619 582 765 348.58 FC 149 460 695 456.67 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 832.66 FC 2 546 963 264 264.09 FC 1 123 356 805 995.09 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 927.14 FC 2 486 524 554 480.68 FC 50 816 887 548.07 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 356.29 FC 4 379 545 448 282.87 FC 34 343 277 489.00 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 47.10 FC 2 329 800 439 278.56 FC 62 492 139 937.02 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 363.47 FC 2 316 133 699 956.25 FC 343 926 496 127.04 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 117 150.19 FC 2 315 339 907 557.92 FC 78 525 281 039.25 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 279.07 FC 2 273 136 275 825.97 FC 3 284 106 853.77 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 478.20 FC 2 261 879 221 263.77 FC 89 008 009 573.20 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 226.00 FC 2 239 737 129 210.93 FC 98 759 819 079.09 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 546.82 FC 2 228 889 309 645.45 FC 483 115 506 930.64 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 195 056 145 498.59 FC 47 829 729 890.54 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 402.68 FC 2 152 611 089 755.62 FC 87 573 095 782.18 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 720.25 FC 928 017 821 046.06 FC 28 594 678 574.89 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.75 FC 2 126 658 564 276.81 FC 327 743 763 054.19 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 174 402.99 FC 2 105 521 568 468.18 FC 30 226 788 936.74 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 080.69 FC 2 096 125 989 718.79 FC 178 013 464 811.39 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago