0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.086 ₤ 230 810 244.65 ₤ 1 448.42 ₤ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.034 ₤ 1 475 421 362.16 ₤ 40 785 264.07 ₤ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.84 ₤ 1 473 882 723.48 ₤ 69 989 809.76 ₤ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.00 ₤ 1 319 409 690.43 ₤ 127 544 869.77 ₤ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 41.37 ₤ 1 470 769 028.64 ₤ 191 555 756.40 ₤ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 344.39 ₤ 1 884 131 427.64 ₤ 77 065 519.89 ₤ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.231 ₤ 1 462 874 959.72 ₤ 261 223 395.58 ₤ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 164 589.27 ₤ 1 462 869 455.71 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.62 ₤ 1 461 258 975.27 ₤ 227 304 730.79 ₤ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.37 ₤ 1 460 864 342.18 ₤ 55 100 728.54 ₤ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 69.52 ₤ 1 459 795 489.04 ₤ 79 002 805.86 ₤ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.75 ₤ 1 455 479 148.18 ₤ 30 507 505.31 ₤ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.86 ₤ 1 451 103 173.70 ₤ 3 059 399.68 ₤ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.180 ₤ 1 804 052 609.29 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 144.40 ₤ 1 444 039 713.09 ₤ 38 567 397.94 ₤ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 132.09 ₤ 1 445 713 220.61 ₤ 20 305 188.69 ₤ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.24 ₤ 1 444 735 452.56 ₤ 313 435 514.15 ₤ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000190 ₤ 1 430 959 297.91 ₤ 252 373 740.16 ₤ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.39 ₤ 1 430 372 728.13 ₤ 3 331 165.15 ₤ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.418 ₤ 95 079 924.71 ₤ 14 075 729.83 ₤ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.15 ₤ 220 183 126.36 ₤ 458 901.68 ₤ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 616.34 ₤ 1 429 805 567.21 ₤ 60 698 550.97 ₤ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.57 ₤ 1 429 413 582.66 ₤ 76 370 815.01 ₤ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.402 ₤ 74 724 124.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.76 ₤ 1 417 996 577.42 ₤ 116 498 743.49 ₤ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 67.50 ₤ 1 417 530 309.48 ₤ 27 568 862.69 ₤ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.14 ₤ 79 464 604.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.20 ₤ 1 417 404 793.31 ₤ 98 934 135.97 ₤ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.55 ₤ 592 623 488.81 ₤ 3 890.05 ₤ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 760.14 ₤ 1 410 560 541.12 ₤ 74 352 665.67 ₤ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 11.84 ₤ 249 603 197.34 ₤ 239 085 207.34 ₤ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.142 ₤ 1 408 520 417.14 ₤ 264 900 733.74 ₤ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.74 ₤ 1 400 484 775.25 ₤ 334 001 418.91 ₤ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.140 ₤ 1 397 468 662.71 ₤ 15 331 470.88 ₤ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.96 ₤ 1 382 467 432.20 ₤ 46 619 758.76 ₤ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.525 ₤ 1 380 900 611.35 ₤ 23 328 005.36 ₤ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.03 ₤ 1 374 336 608.25 ₤ 22 777 646.14 ₤ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.34 ₤ 1 373 798 581.32 ₤ 201 303 351.08 ₤ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 40.45 ₤ 307 822 710.89 ₤ 3 211 773.75 ₤ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.01 ₤ 1 358 684 125.53 ₤ 147 008 773.20 ₤ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 822.88 ₤ 1 351 743 780.84 ₤ 978 430.19 ₤ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.75 ₤ 1 342 909 023.49 ₤ 15 292 239.32 ₤ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.73 ₤ 95 550 703.45 ₤ 6 337 552.57 ₤ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.05 ₤ 609 980 764.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₤ 1 334 655 166.39 ₤ 25 005 320.16 ₤ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47.16 ₤ 1 333 358 869.51 ₤ 17 233 208.42 ₤ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.09 ₤ 300 893 084.52 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.86 ₤ 1 332 088 809.77 ₤ 30 602 852.91 ₤ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.220 ₤ 1 321 604 919.78 ₤ 298 329 583.37 ₤ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.14 ₤ 1 313 804 460.35 ₤ 41 420 335.32 ₤ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.38 ₤ 1 306 293 395.76 ₤ 202 405 104.11 ₤ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.167 ₤ 60 577 504.22 ₤ 15 910 798.55 ₤ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.32 ₤ 1 303 973 974.51 ₤ 240 973 702.17 ₤ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₤ 1 298 509 613.87 ₤ 39 964 505.03 ₤ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.863 ₤ 1 294 498 393.60 ₤ 40 172 498.52 ₤ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.148 ₤ 93 529 036.52 ₤ 703 933.40 ₤ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.59 ₤ 294 595 673.95 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.19 ₤ 1 294 428 248.56 ₤ 98 470 764.88 ₤ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.059 ₤ 88 681 579.78 ₤ 2 452 138.15 ₤ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.74 ₤ 1 289 235 198.17 ₤ 177 035 733.27 ₤ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.56 ₤ 1 283 321 702.37 ₤ 9 678 318.70 ₤ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₤ 1 275 172 545.53 ₤ 471 738 921.56 ₤ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.52 ₤ 1 274 440 016.12 ₤ 2 563 749.46 ₤ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.01 ₤ 1 273 606 676.50 ₤ 27 235 146.12 ₤ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.54 ₤ 1 271 613 771.10 ₤ 229 974 090.95 ₤ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.257 ₤ 1 024 268 871.58 ₤ 11 226 061.75 ₤ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 836.37 ₤ 1 261 682 971.65 ₤ 44 361 295.41 ₤ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 18.79 ₤ 564 288 369.16 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.62 ₤ 1 254 559 753.25 ₤ 28 037 737.80 ₤ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.53 ₤ 1 249 514 235.06 ₤ 179 374 853.06 ₤ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 40.34 ₤ 50 096 511.08 ₤ 440 444.63 ₤ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 734.85 ₤ 1 248 276 082.01 ₤ 131 922 168.52 ₤ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 553.53 ₤ 1 237 848 804.65 ₤ 6 052 047.78 ₤ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.05 ₤ 1 235 795 024.12 ₤ 156 528 800.00 ₤ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 45.66 ₤ 941 752 151.01 ₤ 151 944 169.89 ₤ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.182 ₤ 1 233 840 315.69 ₤ 331 727 643.67 ₤ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.30 ₤ 1 228 877 440.36 ₤ 9 669 876.46 ₤ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.41 ₤ 1 225 682 344.16 ₤ 30 787 588.87 ₤ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.24 ₤ 1 220 196 712.41 ₤ 11 650 035.75 ₤ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₤ 1 219 710 745.92 ₤ 19 809 414.31 ₤ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.13 ₤ 916 664 022.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.148 ₤ 72 196 088.51 ₤ 15 961 079.51 ₤ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 051.50 ₤ 1 217 642 688.07 ₤ 6 768 851.45 ₤ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.275 ₤ 1 682 112 431.63 ₤ 15 035 330.52 ₤ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.50 ₤ 863 264 362.86 ₤ 21 586 380.59 ₤ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.233 ₤ 1 217 060 091.10 ₤ 125 059 459.28 ₤ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.73 ₤ 1 216 727 202.20 ₤ 109 079 053.68 ₤ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 54.81 ₤ 1 211 508 411.28 ₤ 31 153 005.21 ₤ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.77 ₤ 41 089 350.05 ₤ 6 975 644.82 ₤ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.89 ₤ 1 546 876 810.09 ₤ 0.000000 ₤ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 47.23 ₤ 1 202 124 453.44 ₤ 4 046 561.79 ₤ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.24 ₤ 1 197 933 959.83 ₤ 6 583 701.65 ₤ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 41.33 ₤ 1 192 363 326.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.628 ₤ 1 184 327 684.47 ₤ 27 061 004.33 ₤ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.072 ₤ 211 981 081.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.04 ₤ 1 181 979 377.53 ₤ 70 476.11 ₤ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.18 ₤ 1 169 740 537.29 ₤ 74 876 208.37 ₤ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.87 ₤ 1 443 180 177.71 ₤ 116 115 408.10 ₤ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 33.61 ₤ 961 211 998.86 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 95.67 ₤ 1 156 573 630.59 ₤ 233 733 285.69 ₤ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago