9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
145 292 982 412 615.25 ₤

Market Capitalizations

attach_money
6 445 917 828 943.85 ₤

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 321.41 ₤ 3 338 448 053.81 ₤ 1 507 485.81 ₤ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 13.18 ₤ 2 589 906 852.56 ₤ 860 159 632.34 ₤ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.082 ₤ 250 805 606.89 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 974.34 ₤ 2 084 902 485.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 89.73 ₤ 2 585 014 495.73 ₤ 14 591 250.79 ₤ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.25 ₤ 2 595 518 768.09 ₤ 102 249 801.43 ₤ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 290.34 ₤ 2 579 516 203.63 ₤ 33 457 852.37 ₤ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 24.04 ₤ 2 573 205 856.87 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.16 ₤ 1 171 165 330.46 ₤ 2 228 200 260.52 ₤ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 126.08 ₤ 2 557 299 718.10 ₤ 278 585 119.03 ₤ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.142 ₤ 101 497 452.94 ₤ 381 561.75 ₤ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.50 ₤ 2 556 933 241.35 ₤ 410 910 479.36 ₤ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.68 ₤ 552 493 127.70 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.82 ₤ 2 554 907 456.93 ₤ 278 241 333.17 ₤ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.91 ₤ 2 540 410 899.37 ₤ 156 742 354.30 ₤ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.943 ₤ 2 540 107 593.70 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.160 ₤ 2 529 983 361.91 ₤ 202 145 202.09 ₤ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.148 ₤ 2 501 660 409.50 ₤ 241 507 289.38 ₤ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 48.22 ₤ 2 496 307 262.99 ₤ 235 092 699.78 ₤ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.41 ₤ 2 492 266 764.94 ₤ 21 062 673.24 ₤ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.51 ₤ 2 489 259 061.16 ₤ 7 002 777.81 ₤ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.41 ₤ 2 487 801 478.38 ₤ 14 577 095.40 ₤ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.98 ₤ 2 501 407 302.65 ₤ 325 885 085.07 ₤ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 31.75 ₤ 2 467 240 539.82 ₤ 8 322 102.56 ₤ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.32 ₤ 2 461 131 706.68 ₤ 31 161 087.28 ₤ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.46 ₤ 2 457 828 979.18 ₤ 204 689 073.84 ₤ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.266 ₤ 172 141 730.05 ₤ 29 460 919.12 ₤ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.793 ₤ 2 451 340 908.31 ₤ 191 118 363.39 ₤ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 4.03 ₤ 2 445 501 196.62 ₤ 56 504 562.18 ₤ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.069 ₤ 2 441 364 653.18 ₤ 55 364 186.94 ₤ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 3 056.33 ₤ 2 963 994 679.62 ₤ 1 252 598 677.95 ₤ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.72 ₤ 2 435 525 068.26 ₤ 177 759 096.46 ₤ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.404 ₤ 2 428 248 098.40 ₤ 256 415 536.43 ₤ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 114.78 ₤ 2 410 386 656.38 ₤ 10 269 630.90 ₤ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.70 ₤ 103 153 168.94 ₤ 4 878 962.03 ₤ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 10.06 ₤ 2 410 346 810.01 ₤ 164 206 809.14 ₤ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.58 ₤ 1 112 394 215.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.54 ₤ 2 409 234 323.01 ₤ 483 251 290.71 ₤ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₤ 2 394 044 489.30 ₤ 65 815 809.69 ₤ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.93 ₤ 2 387 171 518.54 ₤ 16 539 835.51 ₤ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.683 ₤ 150 333 595.87 ₤ 19 907 973.59 ₤ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₤ 2 866 018 876.81 ₤ 191 692 903.26 ₤ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 73.75 ₤ 2 370 262 417.46 ₤ 30 820 512.79 ₤ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.79 ₤ 2 364 150 119.41 ₤ 32 712 264.66 ₤ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 27.70 ₤ 2 337 679 283.78 ₤ 199 343 913.49 ₤ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.68 ₤ 2 333 194 179.67 ₤ 14 465 119.92 ₤ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.006 ₤ 2 328 356 923.23 ₤ 148 158 947.44 ₤ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 10.26 ₤ 2 820 694 031.56 ₤ 94 011 574.85 ₤ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₤ 2 326 902 720.85 ₤ 28 717 697.69 ₤ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 822.80 ₤ 2 318 573 265.94 ₤ 39 394 454.54 ₤ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 43.92 ₤ 2 316 738 642.69 ₤ 160 965 942.82 ₤ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.56 ₤ 132 233 709.45 ₤ 86 795 283.03 ₤ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.020 ₤ 120 099 243.05 ₤ 1 467 132.38 ₤ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.72 ₤ 2 306 565 268.46 ₤ 259 663 881.87 ₤ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 296.24 ₤ 2 301 772 295.15 ₤ 10 011 960.52 ₤ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 24.10 ₤ 2 291 630 654.35 ₤ 45 130 895.26 ₤ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.88 ₤ 1 164 216 554.41 ₤ 0.000000 ₤ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.28 ₤ 2 282 736 040.15 ₤ 72 295 049.29 ₤ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.98 ₤ 940 030 647.16 ₤ 25 171 750.99 ₤ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.314 ₤ 2 264 183 096.70 ₤ 230 362 601.76 ₤ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 49.27 ₤ 2 250 122 778.72 ₤ 31 037 660.72 ₤ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 67.79 ₤ 2 241 464 411.67 ₤ 381 098 379.77 ₤ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.263 ₤ 111 744 139.42 ₤ 38 282.94 ₤ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.21 ₤ 2 220 765 215.09 ₤ 14 967 277.15 ₤ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.90 ₤ 2 197 284 589.70 ₤ 18 844 755.79 ₤ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.472 ₤ 2 186 389 417.27 ₤ 279 059 937.34 ₤ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.85 ₤ 2 732 913 660.05 ₤ 73 732 011.68 ₤ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.48 ₤ 2 185 142 348.41 ₤ 758 687 447.83 ₤ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.44 ₤ 1 214 417 192.57 ₤ 239 189 946.16 ₤ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.31 ₤ 2 183 363 839.66 ₤ 171 726 026.35 ₤ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 9.20 ₤ 2 181 422 522.79 ₤ 6 529 058.13 ₤ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.355 ₤ 1 676 853 888.56 ₤ 63 331 982.16 ₤ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.258 ₤ 2 173 541 603.65 ₤ 495 522 705.24 ₤ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 153 138.03 ₤ 2 699 175 404.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.425 ₤ 2 172 283 633.02 ₤ 125 841 768.47 ₤ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.328 ₤ 2 168 213 133.99 ₤ 264 883 460.65 ₤ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 49.31 ₤ 2 161 920 196.25 ₤ 42 661 899.20 ₤ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.16 ₤ 2 160 689 184.25 ₤ 29 872 059.30 ₤ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 170 324.98 ₤ 2 661 301 280.92 ₤ 4 378 410.48 ₤ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 24.60 ₤ 2 160 452 852.59 ₤ 75 653 722.27 ₤ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 147 709.95 ₤ 2 638 967 242.25 ₤ 4 521.27 ₤ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.43 ₤ 2 157 421 739.59 ₤ 28 864 744.74 ₤ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.91 ₤ 2 153 678 462.51 ₤ 375 941.85 ₤ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.69 ₤ 2 152 614 779.91 ₤ 1 283 566 322.30 ₤ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.120 ₤ 2 142 666 074.98 ₤ 176 056 857.81 ₤ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 863.39 ₤ 2 138 526 658.22 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.472 ₤ 2 763 799 625.67 ₤ 112 482.54 ₤ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.76 ₤ 2 121 946 131.24 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.57 ₤ 2 104 516 492.05 ₤ 3 405 660.43 ₤ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.39 ₤ 2 619 955 072.54 ₤ 66 593.72 ₤ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.116 ₤ 2 087 719 535.48 ₤ 30 028 824.98 ₤ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 68.32 ₤ 2 086 290 643.78 ₤ 25 455 196.86 ₤ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 42.39 ₤ 179 040 687.57 ₤ 4 979 951.24 ₤ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 131.59 ₤ 2 084 232 576.62 ₤ 59 457 714.89 ₤ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.053 ₤ 86 187 361.78 ₤ 1 469 794.44 ₤ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.90 ₤ 2 081 051 331.96 ₤ 49 888 078.67 ₤ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.46 ₤ 2 075 188 506.84 ₤ 257 382 835.61 ₤ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.207 ₤ 2 067 793 138.75 ₤ 39 956 148.93 ₤ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 42.79 ₤ 348 577 149.51 ₤ 23 324.70 ₤ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.93 ₤ 2 063 416 671.99 ₤ 48 635 051.86 ₤ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago