9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
163 077 184 106 725.31 ₤

Market Capitalizations

attach_money
6 330 118 009 044.36 ₤

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 624 791.27 ₤ 51 868 875 569 526.41 ₤ 1 546 209 414 416.40 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 302.07 ₤ 13 036 262 683 298.14 ₤ 746 418 724 022.73 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.28 ₤ 401 645 704 200.49 ₤ 47 124 419 742.54 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 727.37 ₤ 3 624 149 670 461.90 ₤ 66 567 880 824.12 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.28 ₤ 4 937 988 666 993.64 ₤ 2 670 840 881 055.99 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 667.40 ₤ 3 453 850 048 558.86 ₤ 78 685 351 867.29 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 375.45 ₤ 2 986 234 400 879.00 ₤ 98 268 305 374.50 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.29 ₤ 1 468 051 996 704.73 ₤ 280 281 635 880.07 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.64 ₤ 1 450 144 029 185.76 ₤ 81 456 511 516.26 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₤ 704 092 301 697.20 ₤ 40 301 804 968.28 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.65 ₤ 600 233 932 493.84 ₤ 10 117 475 964.62 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₤ 559 480 380 260.69 ₤ 14 607 629 053.76 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.64 ₤ 546 473 675 861.51 ₤ 11 324 911 202.12 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 160.18 ₤ 471 304 603 583.60 ₤ 16 105 599 573.34 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₤ 445 731 786 767.34 ₤ 24 841 029 953.37 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.44 ₤ 310 564 704 285.08 ₤ 11 129 715 454.14 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 096.54 ₤ 278 661 601 239.47 ₤ 9 029 194 776.18 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.64 ₤ 278 480 427 610.76 ₤ 7 432 253 770.66 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.04 ₤ 455 723 933 529.27 ₤ 4 840 175 394.16 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.18 ₤ 268 168 333 981.31 ₤ 14 254 525 593.24 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.04 ₤ 228 593 821 536.49 ₤ 59 473 106.66 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.28 ₤ 221 487 498 303.93 ₤ 4 037 623 374.13 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 792.20 ₤ 209 506 648 885.58 ₤ 12 324 985 962.30 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.68 ₤ 205 492 350 437.60 ₤ 29 975 657 835.65 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.07 ₤ 186 730 752 076.24 ₤ 7 362 207 304.78 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 185 998 701 753.79 ₤ 45 594 528 742.61 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 129.85 ₤ 178 100 859 469.35 ₤ 9 198 523 213.19 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.30 ₤ 177 454 295 623.54 ₤ 3 464 204 576.03 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 286 938 370.49 ₤ 1 789 595 153.28 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.70 ₤ 163 043 183 208.22 ₤ 9 816 131 861.50 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 111 361 557.52 ₤ 254 811 362.32 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.51 ₤ 162 886 569 585.95 ₤ 6 505 615 432.90 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.88 ₤ 120 665 126 730.52 ₤ 3 447 539 932.51 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.97 ₤ 140 794 252 898.07 ₤ 15 677 281 916.43 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 122 065 304 610.11 ₤ 3 185 975 663.77 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.49 ₤ 121 937 706 434.16 ₤ 3 872 871 494.09 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.53 ₤ 120 881 685 828.42 ₤ 5 026 346 949.96 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.00 ₤ 222 458 692 733.73 ₤ 14 039 634 343.06 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.40 ₤ 269 402 897 832.13 ₤ 8 237 973 664.86 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.22 ₤ 116 160 948 507.60 ₤ 214 836 971 354.65 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 293.28 ₤ 116 090 499 914.88 ₤ 2 778 460 576.07 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.70 ₤ 115 874 353 969.49 ₤ 3 261 883 857.24 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.79 ₤ 10 207 841 150.84 ₤ 16 398 907 953.19 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.39 ₤ 8 281 617 146.17 ₤ 13 393 936 858.02 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.38 ₤ 114 578 680 506.89 ₤ 1 950 296 445.72 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.93 ₤ 103 812 547 596.91 ₤ 29 945 859 897.89 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 718.06 ₤ 103 083 449 590.81 ₤ 118 347 524.16 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 516.14 ₤ 97 398 097 061.52 ₤ 7 674 984 396.87 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 982.87 ₤ 96 024 018 857.63 ₤ 5 231 790 077.56 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.00 ₤ 94 387 369 829.05 ₤ 6 365 175 420.01 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.12 ₤ 93 019 737 877.87 ₤ 6 881 435 591.37 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 491 823 089.41 ₤ 267 411 997.48 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 712 500 525.01 ₤ 866 581 697.07 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.42 ₤ 91 949 611 779.04 ₤ 10 939 008 181.73 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 298 990 432.48 ₤ 2 149 785 304.51 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.92 ₤ 84 689 365 597.95 ₤ 3 071 586 598.95 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 653.71 ₤ 39 627 851 568.55 ₤ 1 805 973 790.37 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.65 ₤ 83 123 575 382.67 ₤ 11 285 881 029.97 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 345 628 380.19 ₤ 940 269 273.26 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.07 ₤ 77 043 313 521.37 ₤ 5 013 000 905.92 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 844 554 352.99 ₤ 20 456 947 709.40 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.84 ₤ 71 931 489 344.76 ₤ 6 471 682 873.02 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₤ 3 753 067 633.16 ₤ 10 959 233 245.92 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₤ 70 170 590 678.29 ₤ 2 044 286 059.24 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.90 ₤ 70 150 929 450.61 ₤ 12 330 425 576.47 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.21 ₤ 62 646 510 677.06 ₤ 4 594 971 634.18 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 280 850 849.19 ₤ 10 281 309 824.35 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.73 ₤ 30 145 544 204.04 ₤ 1 184 910 229.10 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.09 ₤ 59 094 531 696.92 ₤ 1 009 436 081.51 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.85 ₤ 58 591 670 633.17 ₤ 1 358 162 272.82 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.62 ₤ 3 704 500 307.27 ₤ 137 761 066.81 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 345.07 ₤ 57 481 345 766.22 ₤ 2 870 849 032.66 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.63 ₤ 54 147 073 089.34 ₤ 531 962 196.38 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.25 ₤ 51 669 853 875.42 ₤ 2 010 707 517.99 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.22 ₤ 14 390 954 702.63 ₤ 606 587 655.60 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₤ 2 601 291 243.72 ₤ 198 293 338.74 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.80 ₤ 11 397 157 803.15 ₤ 21 313 429 572.46 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.27 ₤ 49 814 394 738.83 ₤ 4 796 700 849.07 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.47 ₤ 49 228 600 815.40 ₤ 4 391 725 833.69 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₤ 11 109 407 263.92 ₤ 574 924 358.04 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.94 ₤ 48 289 366 219.71 ₤ 3 469 070 855.93 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.47 ₤ 47 283 415 031.04 ₤ 1 511 210 395.19 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₤ 46 410 158 969.88 ₤ 1 162 144 018.94 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.918 ₤ 45 356 238 938.01 ₤ 2 587 807 151.83 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.73 ₤ 44 098 883 191.77 ₤ 19 450 135 486.97 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.68 ₤ 43 052 429 306.71 ₤ 879 858 779.12 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₤ 75 828 758 846.55 ₤ 594 629 770.94 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₤ 40 338 861 134.53 ₤ 1 082 007 588.47 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.92 ₤ 40 102 231 125.20 ₤ 5 954 846 146.41 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 028.37 ₤ 40 088 487 166.36 ₤ 1 359 610 185.49 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.80 ₤ 39 357 760 872.77 ₤ 56 862 007.62 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.91 ₤ 39 162 852 865.58 ₤ 1 541 111 280.39 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 779 478 065.97 ₤ 1 709 957 024.79 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.73 ₤ 38 591 655 675.82 ₤ 8 364 806 280.17 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 005 858 159.76 ₤ 828 138 238.64 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.29 ₤ 37 270 951 778.68 ₤ 1 516 266 754.15 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.04 ₤ 16 067 977 918.80 ₤ 495 096 811.20 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 821 601 995.87 ₤ 5 674 653 469.31 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 019.67 ₤ 36 455 629 733.03 ₤ 523 355 657.81 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.71 ₤ 36 292 951 874.42 ₤ 3 082 178 334.26 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago