0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.89 ¥ 51 297 821 791.95 ¥ 14 726 519 884.62 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.34 ¥ 50 846 225 939.85 ¥ 17 030 772 001.44 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.629 ¥ 50 792 081 489.73 ¥ 1 633 574 941.06 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 514.93 ¥ 50 308 688 694.07 ¥ 5 545 994 145.39 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.97 ¥ 26 164 416 851.47 ¥ 23 057 758 590.60 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.27 ¥ 49 756 507 449.18 ¥ 5 016 902 487.36 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 462.22 ¥ 5 161 116 237.55 ¥ 579 974 840.68 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 142 122 644.62 ¥ 6 729 097 274.38 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 788.97 ¥ 7 074 282 546.43 ¥ 1 140 589 021.66 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.70 ¥ 47 240 677 047.54 ¥ 9 299 673 381.38 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 039.97 ¥ 47 209 451 386.83 ¥ 2 947 456 808.06 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.53 ¥ 47 122 126 895.25 ¥ 7 904 842 256.22 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 421 360 750.48 ¥ 1 341 721 701.61 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.41 ¥ 7 470 491 223.73 ¥ 3 912 798 001.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 352.72 ¥ 44 818 614 599.50 ¥ 5 341 417 501.93 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.44 ¥ 44 451 782 482.06 ¥ 2 814 852 766.39 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.376 ¥ 2 922 966 651.94 ¥ 1 771 596 153.88 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.56 ¥ 44 404 596 748.03 ¥ 2 927 937 851.95 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.58 ¥ 44 359 093 383.99 ¥ 3 118 519 345.89 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 694.59 ¥ 44 231 365 956.08 ¥ 8 714 191 301.77 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.06 ¥ 44 063 117 208.43 ¥ 8 446 470 206.48 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.376 ¥ 2 097 198 609.03 ¥ 4 574 329.38 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.44 ¥ 43 995 049 150.94 ¥ 3 945 064 863.63 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 852 817 193.45 ¥ 2 700 135 013.79 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 421.42 ¥ 43 402 286 490.91 ¥ 15 840 373 531.75 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 749 812 619.71 ¥ 635 492 598.73 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.14 ¥ 43 387 090 939.52 ¥ 2 172 529 624.98 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.57 ¥ 40 068 171 957.08 ¥ 8 920 723 982.75 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.34 ¥ 43 364 006 473.57 ¥ 1 452 114 543.33 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.27 ¥ 2 385 745 095.29 ¥ 38 101 990.36 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.733 ¥ 42 305 055 472.66 ¥ 622 311 975.35 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 400 085 126.27 ¥ 602 443 140.50 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.07 ¥ 19 566 130 396.09 ¥ 5 206 691 595.58 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 973.10 ¥ 42 029 859 654.17 ¥ 33 727 828.37 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 396.51 ¥ 41 767 291 099.40 ¥ 6 565 737 641.54 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 625.00 ¥ 41 084 483 087.09 ¥ 3 651 432 107.48 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.40 ¥ 2 275 736 171.30 ¥ 123 401 914.57 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.67 ¥ 40 999 861 683.63 ¥ 1 937 129 764.20 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.99 ¥ 5 138 532 415.99 ¥ 120 515 829.18 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.11 ¥ 1 969 478 410.65 ¥ 203 943 608.44 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.41 ¥ 40 988 788 616.50 ¥ 1 784 502 055.42 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 609.22 ¥ 39 594 463 256.64 ¥ 8 361 700 145.98 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.487 ¥ 1 673 078 554.98 ¥ 5 030 542.34 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.71 ¥ 38 793 652 427.10 ¥ 1 213 052 327.24 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 260.75 ¥ 18 527 018 257.64 ¥ 2 947 019 572.60 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 308.93 ¥ 37 159 648 534.40 ¥ 10 769 777 535.70 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.76 ¥ 36 985 238 727.92 ¥ 1 024 877 511.02 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 754.45 ¥ 36 411 611 859.33 ¥ 5 133 691 196.76 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.31 ¥ 2 042 888 632.99 ¥ 341 949 006.68 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 726.32 ¥ 36 201 435 951.15 ¥ 2 115 436 433.61 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 524.12 ¥ 5 558 894 624.79 ¥ 9 431 831 150.69 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 837.48 ¥ 35 149 421 375.29 ¥ 2 123 581 996.21 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.79 ¥ 34 971 429 039.47 ¥ 310 199 055.02 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 349.65 ¥ 34 964 713 114.84 ¥ 5 173 170 561.66 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 718.00 ¥ 42 927 657 683.19 ¥ 170 476 042.86 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.38 ¥ 34 298 573 367.77 ¥ 2 184 891 505.00 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.93 ¥ 33 862 297 324.46 ¥ 2 001 806 874.68 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.17 ¥ 33 717 609 739.36 ¥ 6 147 651 527.22 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.34 ¥ 212 459 837 963.13 ¥ 35 361 097.86 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 359.92 ¥ 1 235 011 142 319.03 ¥ 5 267 180 553.64 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 337.54 ¥ 450 641 270 402.32 ¥ 199 414.31 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.47 ¥ 381 605 866 583.84 ¥ 9 028 921 459.65 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 520 322.63 ¥ 4 949 065 196 214.89 ¥ 14 423 462 693.57 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 407.62 ¥ 192 345 298 325.21 ¥ 559 567 858.29 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 609 062.17 ¥ 1 981 413 957 179.96 ¥ 3 810 732 514.38 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 453.93 ¥ 329 300 203 046.80 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.05 ¥ 383 577 226 025.72 ¥ 253 107 219.18 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 669.80 ¥ 173 458 526 706.40 ¥ 5 250 899 820.89 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 523 167.11 ¥ 1 765 855 164 011.56 ¥ 174 398 905 414.61 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 964.30 ¥ 111 568 523 597.01 ¥ 1 031 535 147.64 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 048 860.45 ¥ 1 539 844 546 024.73 ¥ 36 187 688 563.37 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.50 ¥ 1 529 983 898 944.28 ¥ 198 589 093.16 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.06 ¥ 111 021 399 101.48 ¥ 5 030 795 068.04 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 519 037.32 ¥ 908 161 468 565.28 ¥ 25 494 607.82 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 358.79 ¥ 109 377 403 708.26 ¥ 13 111 640 788.47 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 543 892.04 ¥ 802 597 312 341.34 ¥ 3 874 540 726.69 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 331.68 ¥ 368 484 937 968.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.75 ¥ 18 601 324 940.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.24 ¥ 97 573 852 734.81 ¥ 2 420 822 886.26 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 806.41 ¥ 81 351 977 632.57 ¥ 3 718 730 070.27 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 039 198.28 ¥ 574 187 078 367.11 ¥ 4 816 508 574.18 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.37 ¥ 32 765 948 458.50 ¥ 72 596.45 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 ¥ 73 728 696 487.66 ¥ 59 128 224 372.03 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 520 171.71 ¥ 549 250 403 026.50 ¥ 3 638 713 420.43 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 225.99 ¥ 85 863 524 789.75 ¥ 1 054.31 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.55 ¥ 165 916 769 717.27 ¥ 117 703 243.92 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.892 ¥ 57 521 317 932.41 ¥ 10 895 690 052.38 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 542 168.19 ¥ 486 412 764 726.89 ¥ 1 657 617 168.05 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.567 ¥ 56 669 601 177.34 ¥ 1 314 169 692.34 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.45 ¥ 56 456 967 231.70 ¥ 1 756 328 006.04 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 584 976.15 ¥ 297 711 101 620.38 ¥ 529 531 905.79 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 540 073.62 ¥ 245 297 084 117.42 ¥ 803 467 829.47 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 467.12 ¥ 55 462 533 086.87 ¥ 583 305 391.06 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.89 ¥ 50 860 337 062.94 ¥ 166 175 983.47 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 753.23 ¥ 240 923 837 112.11 ¥ 6 903 671 853.72 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.37 ¥ 240 649 937 486.65 ¥ 3 488 217 516.92 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 496.76 ¥ 49 013 282 924.64 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.60 ¥ 46 481 416 087.84 ¥ 22 231 331 606.89 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.660 ¥ 109 808 810 367.33 ¥ 553 955 038.21 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 590.17 ¥ 56 644 149 645.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago