0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 761.72 ₡ 171 462 553 071.76 ₡ 49 223 273 212.63 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.51 ₡ 169 953 097 600.67 ₡ 56 925 217 214.74 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 772 120 215.53 ₡ 5 460 210 984.48 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 721.16 ₡ 168 156 383 718.62 ₡ 18 537 440 426.73 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.94 ₡ 87 454 351 008.93 ₡ 77 070 370 981.64 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.76 ₡ 166 310 722 388.39 ₡ 16 768 955 853.21 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 544.96 ₡ 17 250 989 142.95 ₡ 1 938 561 198.63 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 257 146 164.71 ₡ 22 491 953 034.84 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 007.08 ₡ 23 645 732 005.56 ₡ 3 812 409 549.31 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.18 ₡ 157 901 579 686.17 ₡ 31 084 082 812.95 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 161.07 ₡ 157 797 208 168.64 ₡ 9 851 850 463.13 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.71 ₡ 157 505 326 764.15 ₡ 26 421 871 095.76 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.892 ₡ 155 163 021 611.80 ₡ 4 484 693 899.91 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.98 ₡ 24 970 056 294.30 ₡ 13 078 495 567.56 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 178.96 ₡ 149 805 855 607.99 ₡ 17 853 644 656.06 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.69 ₡ 148 579 722 232.20 ₡ 9 408 622 529.89 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 769 992 315.03 ₡ 5 921 545 768.31 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.42 ₡ 148 422 004 299.08 ₡ 9 786 608 510.73 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.50 ₡ 148 269 909 674.02 ₡ 10 423 625 607.70 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 349.15 ₡ 147 842 981 782.72 ₡ 29 127 113 712.86 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.44 ₡ 147 280 611 708.98 ₡ 28 232 258 124.35 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 009 869 332.50 ₡ 15 289 658.83 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.85 ₡ 147 053 094 779.18 ₡ 13 186 347 293.56 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.72 ₡ 146 577 685 615.45 ₡ 9 025 179 372.74 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 408.59 ₡ 145 071 790 398.13 ₡ 52 946 319 989.56 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 876 210 137.94 ₡ 2 124 128 854.40 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.94 ₡ 145 020 999 390.93 ₡ 7 261 662 642.01 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 690.46 ₡ 133 927 539 624.24 ₡ 29 817 447 523.08 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.49 ₡ 144 943 839 750.81 ₡ 4 853 681 077.56 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.93 ₡ 7 974 333 621.32 ₡ 127 355 593.59 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 404 304 623.37 ₡ 2 080 072 727.71 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 364 756 943.78 ₡ 2 013 661 308.46 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 675.40 ₡ 65 399 632 075.13 ₡ 17 403 324 407.33 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 252.59 ₡ 140 484 464 833.21 ₡ 112 734 992.63 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 325.32 ₡ 139 606 831 569.57 ₡ 21 945 924 787.69 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 116.55 ₡ 137 324 551 329.21 ₡ 12 204 882 188.87 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.36 ₡ 7 606 629 685.59 ₡ 412 469 898.09 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.95 ₡ 137 041 704 974.83 ₡ 6 474 840 517.57 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.44 ₡ 17 175 502 902.66 ₡ 402 823 181.07 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.41 ₡ 6 582 965 605.82 ₡ 681 679 856.27 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.60 ₡ 137 004 693 337.82 ₡ 5 964 683 639.51 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 036.30 ₡ 132 344 172 137.05 ₡ 27 948 914 885.01 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 592 251 493.45 ₡ 16 814 546.94 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.04 ₡ 129 667 468 437.65 ₡ 4 054 617 560.21 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 871.57 ₡ 61 926 408 184.45 ₡ 9 850 389 007.15 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 032.58 ₡ 124 205 823 685.81 ₡ 35 997 894 019.28 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.57 ₡ 123 622 860 322.94 ₡ 3 425 644 764.00 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 864.24 ₡ 121 705 517 169.52 ₡ 17 159 321 166.66 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.44 ₡ 6 828 338 678.29 ₡ 1 142 961 780.00 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 455.20 ₡ 121 003 005 901.93 ₡ 7 070 829 113.16 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 751.86 ₡ 18 580 560 174.46 ₡ 31 525 819 084.44 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 511.73 ₡ 117 486 655 718.94 ₡ 7 098 055 590.03 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.40 ₡ 116 891 717 780.82 ₡ 1 036 837 824.21 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 168.69 ₡ 116 869 269 857.23 ₡ 17 291 280 623.48 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 084.90 ₡ 143 485 347 459.82 ₡ 569 814 789.91 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.27 ₡ 114 642 703 158.20 ₡ 7 302 982 125.68 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.94 ₡ 113 184 454 023.68 ₡ 6 691 023 234.50 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.98 ₡ 112 700 836 944.59 ₡ 20 548 475 343.23 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.40 ₡ 710 145 284 338.09 ₡ 118 194 182.66 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 203.03 ₡ 4 128 014 721 422.53 ₡ 17 605 508 258.79 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 525.68 ₡ 1 506 264 789 488.66 ₡ 666 540.72 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.94 ₡ 1 275 514 512 428.88 ₡ 30 179 096 711.63 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 739 174.17 ₡ 16 542 210 258 033.04 ₡ 48 210 307 010.77 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 362.46 ₡ 642 912 598 822.35 ₡ 1 870 351 025.61 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 035 785.35 ₡ 6 622 860 073 239.78 ₡ 12 737 342 506.25 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 202.25 ₡ 1 100 683 256 502.55 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.20 ₡ 1 282 103 765 366.33 ₡ 846 008 826.23 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 238.80 ₡ 579 783 717 947.48 ₡ 17 551 090 041.69 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 748 681.83 ₡ 5 902 356 556 275.27 ₡ 582 926 926 148.75 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 565.65 ₡ 372 916 884 774.84 ₡ 3 447 897 860.35 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 588 234.52 ₡ 5 146 917 899 668.86 ₡ 120 957 055 369.85 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.50 ₡ 5 113 958 766 818.90 ₡ 663 782 432.38 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.15 ₡ 371 088 125 588.29 ₡ 16 815 391 691.38 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 734 878.02 ₡ 3 035 522 339 196.64 ₡ 85 215 519.76 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 199.25 ₡ 365 593 084 327.03 ₡ 43 825 552 938.07 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 817 954.72 ₡ 2 682 675 003 642.47 ₡ 12 950 620 938.11 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 108.63 ₡ 1 231 657 915 004.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.90 ₡ 62 174 777 669.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.19 ₡ 326 139 810 980.87 ₡ 8 091 580 852.99 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 695.43 ₡ 271 918 325 087.73 ₡ 12 429 825 083.39 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 555 938.80 ₡ 1 919 215 650 070.43 ₡ 16 099 140 824.55 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.21 ₡ 109 519 916 835.80 ₡ 242 653.04 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 437 569 721.74 ₡ 197 635 610 154.08 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 738 669.71 ₡ 1 835 865 015 098.76 ₡ 12 162 370 080.61 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 755.37 ₡ 286 998 134 850.64 ₡ 3 524.01 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.51 ₡ 554 575 456 410.62 ₡ 393 422 137.67 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 264 538 419.27 ₡ 36 418 755 584.52 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 812 192.78 ₡ 1 625 830 718 992.62 ₡ 5 540 571 933.10 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 417 682 076.89 ₡ 4 392 601 532.51 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.25 ₡ 188 706 954 839.07 ₡ 5 870 512 108.07 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 955 278.04 ₡ 995 096 941 321.68 ₡ 1 769 956 098.09 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 805 191.71 ₡ 819 903 513 143.50 ₡ 2 685 584 700.07 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 561.33 ₡ 185 383 066 779.52 ₡ 1 949 693 536.25 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.75 ₡ 170 000 263 915.11 ₡ 555 441 876.28 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 737.48 ₡ 805 285 970 515.95 ₡ 23 075 467 149.63 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.72 ₡ 804 370 463 240.49 ₡ 11 659 338 744.38 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 660.43 ₡ 163 826 500 446.18 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.76 ₡ 155 363 756 089.60 ₡ 74 308 045 494.84 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 035 057 584.23 ₡ 1 851 590 220.03 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 712.57 ₡ 189 332 610 537.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago