0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 107.50 ៛ 1 374 797 738 651.03 ៛ 394 675 359 076.25 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 134.66 ៛ 1 362 694 827 950.82 ៛ 456 430 039 661.68 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.86 ៛ 1 361 243 739 678.89 ៛ 43 780 321 589.41 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 800.39 ៛ 1 348 288 660 902.77 ៛ 148 634 385 307.30 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.71 ៛ 701 214 590 873.09 ៛ 617 955 173 560.34 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 518.03 ៛ 1 333 490 030 078.34 ៛ 134 454 562 664.11 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 387.57 ៛ 138 319 536 472.18 ៛ 15 543 507 922.67 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.80 ៛ 1 317 024 324 314.09 ៛ 180 341 920 822.77 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 345.82 ៛ 189 592 994 549.56 ៛ 30 568 144 083.41 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.69 ៛ 1 266 064 984 994.82 ៛ 249 234 168 007.53 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 472.13 ៛ 1 265 228 127 478.67 ៛ 78 992 768 365.98 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 747.83 ៛ 1 262 887 803 672.29 ៛ 211 852 255 682.76 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.16 ៛ 1 244 107 050 854.94 ៛ 35 958 563 089.65 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 717.94 ៛ 200 211 511 565.62 ៛ 104 864 215 591.82 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 452.97 ៛ 1 201 152 950 524.12 ៛ 143 151 666 997.26 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 593.09 ៛ 1 191 321 734 540.66 ៛ 75 438 938 393.13 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.09 ៛ 78 336 424 488.68 ៛ 47 479 333 450.65 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 623.01 ៛ 1 190 057 142 045.62 ៛ 78 469 654 210.60 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 685.57 ៛ 1 188 837 637 595.00 ៛ 83 577 298 117.18 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 016.31 ៛ 1 185 414 502 402.98 ៛ 233 543 064 351.29 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 663.28 ៛ 1 180 905 383 112.45 ៛ 226 368 054 896.10 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.08 ៛ 56 205 581 533.18 ៛ 122 593 464.35 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.10 ៛ 1 179 081 137 788.98 ៛ 105 728 977 642.53 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.92 ៛ 1 175 269 276 647.74 ៛ 72 364 466 586.26 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 294.15 ៛ 1 163 194 912 290.42 ៛ 424 526 986 723.91 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 296 470 307.77 ៛ 17 031 401 278.67 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 370.57 ៛ 1 162 787 666 739.77 ៛ 58 224 476 424.92 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 536.15 ៛ 1 073 839 595 409.75 ៛ 239 078 205 081.46 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.22 ៛ 1 162 168 995 800.57 ៛ 38 917 125 926.48 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.63 ៛ 63 938 718 008.32 ៛ 1 021 145 310.93 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.64 ៛ 1 133 788 776 318.82 ៛ 16 678 156 431.53 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.12 ៛ 91 123 349 481.98 ៛ 16 145 665 416.07 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 415.41 ៛ 524 378 441 092.40 ៛ 139 540 970 384.33 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 079.50 ៛ 1 126 413 441 933.63 ៛ 903 916 395.46 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 626.50 ៛ 1 119 376 522 182.94 ៛ 175 963 831 345.10 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 151.24 ៛ 1 101 077 052 956.57 ៛ 97 859 527 536.26 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.06 ៛ 60 990 444 287.44 ៛ 3 307 210 075.86 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.92 ៛ 1 098 809 172 761.03 ៛ 51 915 686 207.91 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.49 ៛ 137 714 282 959.98 ៛ 3 229 862 080.60 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.45 ៛ 52 782 640 094.63 ៛ 5 465 752 772.83 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 734.47 ៛ 1 098 512 411 083.59 ៛ 47 825 215 666.37 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 327.22 ៛ 1 061 144 053 427.85 ៛ 224 096 190 645.07 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.05 ៛ 44 839 030 852.11 ៛ 134 820 114.89 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.51 ៛ 1 039 682 071 630.37 ៛ 32 510 183 436.60 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 988.29 ៛ 496 529 909 356.56 ៛ 78 981 050 318.27 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 279.30 ៛ 995 890 254 002.43 ៛ 288 633 421 159.84 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.76 ៛ 991 216 016 399.93 ៛ 27 467 039 249.06 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 019.82 ៛ 975 842 636 123.43 ៛ 137 584 536 763.78 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.92 ៛ 54 750 057 114.36 ៛ 9 164 340 798.39 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 866.58 ៛ 970 209 855 759.76 ៛ 56 694 360 961.09 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 046.50 ៛ 148 980 122 207.93 ៛ 252 776 037 740.84 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 446.31 ៛ 942 015 534 648.40 ៛ 56 912 664 597.43 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 272.31 ៛ 937 245 284 134.14 ៛ 8 313 432 119.96 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 370.65 ៛ 937 065 295 244.22 ៛ 138 642 596 145.09 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 843.30 ៛ 1 150 474 711 144.40 ៛ 4 568 811 501.88 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 028.51 ៛ 919 212 540 762.61 ៛ 58 555 778 692.88 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 437.00 ៛ 907 520 205 750.61 ៛ 53 649 053 086.27 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 105.11 ៛ 903 642 533 017.96 ៛ 164 758 992 144.35 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 813.04 ៛ 5 693 990 399 251.06 ៛ 947 688 530.96 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 645.97 ៛ 33 098 686 578 839.16 ៛ 141 162 093 462.24 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 648.47 ៛ 12 077 327 610 606.51 ៛ 5 344 366.23 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 032.57 ៛ 10 227 157 101 585.12 ៛ 241 977 931 451.38 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 944 809.95 ៛ 132 636 501 951 043.14 ៛ 386 553 331 154.14 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 924.32 ៛ 5 154 914 418 201.22 ៛ 14 996 594 384.14 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 323 057.40 ៛ 53 102 516 491 058.34 ៛ 102 128 828 483.50 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 766.20 ៛ 8 825 348 887 563.92 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.80 ៛ 10 279 990 153 907.74 ៛ 6 783 352 984.90 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 950.84 ៛ 4 648 743 005 752.82 ៛ 140 725 764 710.17 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 021 043.00 ៛ 47 325 473 118 804.60 ៛ 4 673 945 450 542.08 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 643.83 ៛ 2 990 071 480 381.30 ៛ 27 645 466 001.71 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 312 616.90 ៛ 41 268 317 558 095.24 ៛ 969 841 421 448.78 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 469.03 ៛ 41 004 049 118 728.95 ៛ 5 322 250 081.08 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 691.75 ៛ 2 975 408 372 028.06 ៛ 134 826 888 190.39 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 910 363.16 ៛ 24 339 012 646 135.02 ៛ 683 263 498.44 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 615.70 ៛ 2 931 348 779 047.36 ៛ 351 396 092 003.66 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 576 477.48 ៛ 21 509 860 097 555.54 ៛ 103 838 908 618.06 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 889.08 ៛ 9 875 512 092 898.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.68 ៛ 498 521 351 805.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 026.60 ៛ 2 615 009 905 007.75 ៛ 64 878 813 825.63 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 612.11 ៛ 2 180 258 556 350.38 ៛ 99 663 134 079.86 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 053 667.72 ៛ 15 388 394 074 571.97 ៛ 129 083 942 839.42 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 867.60 ៛ 878 137 711 737.48 ៛ 1 945 607.65 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.70 ៛ 1 975 952 226 899.98 ៛ 1 584 654 987 628.88 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 940 765.12 ៛ 14 720 083 341 870.96 ៛ 97 518 662 727.82 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 056.61 ៛ 2 301 169 437 414.01 ៛ 28 255.71 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.24 ៛ 4 446 621 549 287.11 ៛ 3 154 483 912.17 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.90 ៛ 1 541 589 390 255.74 ៛ 292 007 916 160.70 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 530 277.83 ៛ 13 036 014 895 712.72 ៛ 44 424 660 825.33 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.19 ៛ 1 518 763 113 662.68 ៛ 35 220 160 586.14 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.51 ៛ 1 513 064 457 123.11 ៛ 47 070 142 292.36 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 677 544.61 ៛ 7 978 751 045 979.26 ៛ 14 191 621 421.51 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 474 142.79 ៛ 6 574 038 911 633.08 ៛ 21 533 190 230.02 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 518.88 ៛ 1 486 413 309 651.38 ៛ 15 632 767 719.10 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 231.57 ៛ 1 363 073 010 482.69 ៛ 4 453 568 559.36 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 663 394.38 ៛ 6 456 834 518 084.96 ៛ 185 020 574 389.51 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 351.54 ៛ 6 449 493 922 080.27 ៛ 93 485 325 237.35 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 313.46 ៛ 1 313 571 379 345.18 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 248.90 ៛ 1 245 716 552 761.87 ៛ 595 806 670 784.40 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.70 ៛ 2 942 910 613 031.98 ៛ 14 846 169 042.78 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 219.20 ៛ 1 518 081 004 611.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago