0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 167.79 FG 2 964 069 768 283.66 FG 850 921 751 786.04 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 446.33 FG 2 937 975 841 369.05 FG 984 065 105 624.31 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.36 FG 2 934 847 288 886.73 FG 94 390 559 440.57 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 753.69 FG 2 906 916 083 978.21 FG 320 456 366 511.84 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.85 FG 1 511 821 638 523.88 FG 1 332 313 980 892.88 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 584.88 FG 2 875 010 173 017.29 FG 289 884 608 619.99 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 707.66 FG 298 217 508 578.74 FG 33 511 869 150.94 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.21 FG 2 839 510 041 400.00 FG 388 817 947 860.08 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 714.14 FG 408 763 302 137.90 FG 65 905 048 577.60 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 195.91 FG 2 729 641 489 218.52 FG 537 349 925 625.65 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 654.26 FG 2 727 837 220 856.51 FG 170 308 744 365.82 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 924.34 FG 2 722 791 472 782.12 FG 456 754 363 756.89 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.43 FG 2 682 300 089 877.94 FG 77 526 814 867.71 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 859.88 FG 431 656 869 959.89 FG 226 087 694 554.60 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 380.65 FG 2 589 690 866 982.85 FG 308 635 602 530.39 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 434.71 FG 2 568 494 723 533.69 FG 162 646 671 838.35 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.75 FG 168 893 664 176.50 FG 102 365 644 736.53 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 499.22 FG 2 565 768 256 739.08 FG 169 180 908 023.27 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 478.08 FG 2 563 138 999 959.87 FG 180 193 009 996.54 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 479.58 FG 2 555 758 705 935.42 FG 503 519 839 445.77 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 586.05 FG 2 546 037 025 578.44 FG 488 050 488 562.09 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.72 FG 121 179 472 694.49 FG 264 312 030.24 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.78 FG 2 542 103 944 906.87 FG 227 952 125 211.72 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.49 FG 2 533 885 556 083.54 FG 156 018 097 554.32 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 350.23 FG 2 507 853 175 205.54 FG 915 281 987 882.50 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 451 731 073.33 FG 36 719 773 550.93 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 954.96 FG 2 506 975 152 067.30 FG 125 532 218 662.65 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 935.95 FG 2 315 202 732 194.71 FG 515 453 626 387.83 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.56 FG 2 505 641 294 892.65 FG 83 905 488 919.66 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.93 FG 137 852 147 805.56 FG 2 201 593 630.87 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.34 FG 2 444 453 421 056.26 FG 35 958 176 158.99 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.87 FG 196 462 328 814.50 FG 34 810 123 266.24 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 675.65 FG 1 130 562 147 932.24 FG 300 850 925 285.20 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 227.51 FG 2 428 552 168 772.00 FG 1 948 847 590.82 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 910.78 FG 2 413 380 539 878.20 FG 379 378 768 336.60 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 458.49 FG 2 373 926 806 441.94 FG 210 985 557 332.51 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.33 FG 131 495 657 131.34 FG 7 130 358 981.26 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.55 FG 2 369 037 247 100.44 FG 111 930 440 138.47 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 923.82 FG 296 912 579 433.73 FG 6 963 596 374.71 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.92 FG 113 799 596 403.32 FG 11 784 186 211.10 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 583.51 FG 2 368 397 427 662.44 FG 103 111 368 263.83 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 201.56 FG 2 287 831 089 717.74 FG 483 152 339 580.02 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.15 FG 96 673 141 111.13 FG 290 672 740.78 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.34 FG 2 241 558 965 735.50 FG 70 092 093 677.97 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 066.77 FG 1 070 520 595 136.05 FG 170 283 480 205.15 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 850.20 FG 2 147 143 620 786.98 FG 622 294 882 893.54 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.25 FG 2 137 065 944 647.55 FG 59 219 053 373.11 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 374.93 FG 2 103 920 871 424.92 FG 296 632 846 083.23 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.41 FG 118 041 355 860.61 FG 19 758 357 715.51 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 312.77 FG 2 091 776 573 017.99 FG 122 233 283 218.68 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 284.32 FG 321 201 776 739.18 FG 544 986 211 825.84 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 298.91 FG 2 030 989 496 858.37 FG 122 703 946 786.55 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 899.11 FG 2 020 704 816 473.06 FG 17 923 794 987.92 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 203.17 FG 2 020 316 759 661.35 FG 298 914 026 606.74 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 050.46 FG 2 480 428 367 465.89 FG 9 850 377 018.37 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 217.48 FG 1 981 826 145 113.60 FG 126 246 507 760.62 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 254.18 FG 1 956 617 421 127.98 FG 115 667 586 496.10 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 850.64 FG 1 948 257 142 233.83 FG 355 221 087 392.19 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 752.92 FG 12 276 267 503 813.13 FG 2 043 220 501.03 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 796.74 FG 71 360 908 954 139.50 FG 304 346 073 531.96 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 974.93 FG 26 038 769 664 679.34 FG 11 522 476.31 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 694.25 FG 22 049 794 182 844.98 FG 521 705 448 767.03 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 065 069.54 FG 285 964 861 994 711.06 FG 833 410 625 062.26 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 552.89 FG 11 114 017 397 258.91 FG 32 332 721 237.14 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 192 581.13 FG 114 489 251 273 698.41 FG 220 190 188 321.96 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 792.21 FG 19 027 489 714 851.80 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.35 FG 22 163 702 468 226.13 FG 14 624 937 868.95 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 702.08 FG 10 022 709 680 474.41 FG 303 405 346 887.82 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 229 428.31 FG 102 033 921 207 064.28 FG 10 077 046 258 566.23 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 500.31 FG 6 446 606 821 379.87 FG 59 603 742 210.25 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 639 146.79 FG 88 974 668 071 467.50 FG 2 090 982 227 077.44 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 011.23 FG 88 404 904 192 887.28 FG 11 474 793 797.71 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 115.43 FG 6 414 993 097 442.88 FG 290 687 344 037.25 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 990 802.10 FG 52 475 014 721 125.09 FG 1 473 119 006.93 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 731.49 FG 6 320 000 427 695.62 FG 757 611 468 013.52 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 426 947.41 FG 46 375 349 800 716.27 FG 223 877 128 360.98 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 164.89 FG 21 291 646 049 405.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.75 FG 1 074 814 153 520.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 681.36 FG 5 637 972 470 627.73 FG 139 878 998 383.67 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 595.81 FG 4 700 646 714 956.74 FG 214 874 140 706.97 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 580 080 851.24 FG 33 177 443 035 096.52 FG 278 305 529 449.45 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 870.55 FG 1 893 268 639 141.66 FG 4 194 738.35 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.13 FG 4 260 161 400 231.74 FG 3 416 522 889 104.72 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 056 348.86 FG 31 736 562 254 653.67 FG 210 250 651 356.61 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 058.08 FG 4 961 331 088 476.96 FG 60 919.44 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.13 FG 9 586 934 961 191.47 FG 6 801 080 723.18 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.54 FG 3 323 673 278 112.45 FG 629 570 308 459.12 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 327 340.77 FG 28 105 703 526 390.13 FG 95 779 757 572.07 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.74 FG 3 274 459 728 751.85 FG 75 934 815 931.47 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 488.35 FG 3 262 173 401 029.67 FG 101 483 426 859.94 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 800 852.82 FG 17 202 221 169 823.85 FG 30 597 196 108.06 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 206 313.39 FG 14 173 655 837 266.51 FG 46 425 649 665.47 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 990.75 FG 3 204 713 413 796.54 FG 33 704 313 651.44 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 123.29 FG 2 938 791 204 515.26 FG 9 601 912 744.44 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 430 281.11 FG 13 920 962 666 584.64 FG 398 905 144 837.19 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 381.94 FG 13 905 136 310 396.40 FG 201 554 758 582.95 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 703.87 FG 2 832 065 477 369.84 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 692.64 FG 2 685 770 182 830.68 FG 1 284 561 714 762.94 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.16 FG 6 344 927 790 911.50 FG 32 008 403 561.76 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 496 353.57 FG 3 272 989 098 739.05 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago