9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
1 753 353 080 000 644.75 ₡

Market Capitalizations

attach_money
92 279 214 061 606.02 ₡

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.29 ₡ 413 848 557 272.84 ₡ 64 005 674 070.54 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 702 578 034.10 ₡ 48 840 246 141.92 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 139.05 ₡ 401 920 129 708.10 ₡ 68 718 639 144.19 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 386.51 ₡ 399 159 464 051.09 ₡ 1 585 965 440.60 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.41 ₡ 396 535 467 307.89 ₡ 49 373 668 055.76 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.03 ₡ 389 343 934 067.34 ₡ 35 003 960 775.54 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 552.76 ₡ 384 790 878 156.31 ₡ 22 030 213 153.91 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.23 ₡ 26 563 378 409.01 ₡ 4 875 150 151.58 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 789.10 ₡ 21 996 432 484.55 ₡ 278 911 108.28 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 383 913 711 679.81 ₡ 33 734 008 080.76 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 403.17 ₡ 381 133 508 404.92 ₡ 42 757 084 148.01 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.92 ₡ 16 194 088 406.13 ₡ 1 124 635 101.99 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.81 ₡ 171 233 692 247.53 ₡ 13 985 964 962.74 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 870.28 ₡ 379 691 844 631.11 ₡ 9 152 211 159.10 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 629 881 105.61 ₡ 2 841 428 509.66 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.44 ₡ 369 264 543 897.82 ₡ 1 687 379 763.75 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.67 ₡ 364 467 180 633.75 ₡ 82 078 319 626.66 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.25 ₡ 358 504 251 447.88 ₡ 9 030 226 217.70 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.85 ₡ 353 749 039 822.26 ₡ 4 446 714 622.99 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 404.74 ₡ 348 777 374 692.10 ₡ 3 739 208 792.58 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.97 ₡ 21 622 853 444.55 ₡ 3 494 062 283.65 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 252 275 035.13 ₡ 6 055 455 788.65 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 925.97 ₡ 221 181 133 009.99 ₡ 29 645 009 890.50 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 145.48 ₡ 346 902 991 225.24 ₡ 34 925 530 083.22 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.21 ₡ 333 060 613 315.99 ₡ 22 220 941 082.04 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 003.10 ₡ 329 913 070 685.01 ₡ 60 607 852 068.73 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.97 ₡ 329 578 314 280.28 ₡ 16 943 835 264.43 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 328 851 586 708.14 ₡ 36 723 147 610.45 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.44 ₡ 328 373 327 617.48 ₡ 24 704 460 821.03 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 323 657.05 ₡ 326 313 231 070.26 ₡ 1 681 107 939.83 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.09 ₡ 315 578 297 599.62 ₡ 6 035 807 187.26 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 869 322 979.53 ₡ 33 445 205 378.62 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.41 ₡ 99 563 246 719.79 ₡ 23 778 337 056.48 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 433.35 ₡ 312 119 155 449.54 ₡ 33 913 590 451.99 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.54 ₡ 304 762 890 034.35 ₡ 19 094 013 764.03 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.27 ₡ 294 400 861 165.44 ₡ 17 899 489 682.67 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.18 ₡ 290 742 974 662.76 ₡ 1 899 009 251.92 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.82 ₡ 286 854 079 243.20 ₡ 2 083 596 427.15 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 025.09 ₡ 279 214 211 280.93 ₡ 15 122 002 741.80 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 525 233 168.65 ₡ 8 289 392 691.35 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.03 ₡ 275 686 750 492.86 ₡ 15 939 986 381.48 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 538 811 058.87 ₡ 18 983 446 063.14 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.63 ₡ 263 731 806 908.03 ₡ 8 871 648 355.02 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 454 300 303.78 ₡ 37 973 479 826.35 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.93 ₡ 262 497 485 947.00 ₡ 9 444 701 426.55 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.11 ₡ 259 084 225 686.64 ₡ 7 304 612 382.83 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 344.09 ₡ 257 850 045 840.39 ₡ 53 700 081 573.16 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.90 ₡ 256 889 149 585.49 ₡ 36 477 644 548.16 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 434.73 ₡ 294 187 846 141.02 ₡ 60 453 740 664.69 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.35 ₡ 255 850 765 747.03 ₡ 7 819 398 608.14 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 325 819.12 ₡ 253 924 461 581.68 ₡ 5 771 733 720.87 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 411 162 334.56 ₡ 82 829 046 755.62 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 352.51 ₡ 11 782 496 298.42 ₡ 5 075 612.49 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.02 ₡ 249 566 145 075.24 ₡ 13 299 685 607.90 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.10 ₡ 248 344 062 431.84 ₡ 16 825 495 704.55 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.37 ₡ 247 449 914 975.75 ₡ 9 524 800 889.06 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 643.56 ₡ 139 514 734 464.83 ₡ 304 859 819 820.09 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 045.68 ₡ 245 516 275 854.83 ₡ 12 520 035 974.73 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 284.73 ₡ 244 671 954 471.75 ₡ 621 573 456.15 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.25 ₡ 17 948 197 885.55 ₡ 176 340 246.54 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.73 ₡ 236 349 505 768.09 ₡ 33 033 073 880.41 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.71 ₡ 232 935 252 180.19 ₡ 5 667 759 746.31 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.84 ₡ 18 102 772 808.96 ₡ 469 823 339.34 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 076.60 ₡ 229 846 454 980.42 ₡ 32 126 788 042.07 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.69 ₡ 225 625 011 778.25 ₡ 8 944 572 055.50 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.71 ₡ 220 839 124 008.49 ₡ 23 722 460 122.19 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 003.24 ₡ 220 123 363 716.57 ₡ 2 328 354 242.68 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 968.55 ₡ 98 409 261 249.55 ₡ 23 070 779 500.72 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.68 ₡ 219 147 349 096.78 ₡ 2 138 540 296.43 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.36 ₡ 213 077 333 878.30 ₡ 31 830 964 251.75 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 173 097 040.94 ₡ 10 175 689 058.12 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.93 ₡ 212 367 018 809.12 ₡ 2 904 849 309.66 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 088.39 ₡ 211 715 201 090.36 ₡ 3 600 808 837.27 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.48 ₡ 210 192 787 018.60 ₡ 9 258 924 066.14 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 828.56 ₡ 208 510 095 680.51 ₡ 8 084 055 616.80 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.13 ₡ 207 872 744 486.83 ₡ 6 195 183 528.60 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 537.07 ₡ 206 766 669 243.00 ₡ 12 536 687 519.09 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.69 ₡ 203 513 861 512.51 ₡ 71 164 055 380.90 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.10 ₡ 202 921 440 562.60 ₡ 70 658 804 698.27 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.47 ₡ 199 749 812 500.67 ₡ 6 894 691 515.49 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.67 ₡ 212 904 642 026.41 ₡ 21 775 603 919.54 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.13 ₡ 199 508 824 609.24 ₡ 4 406 610 906.54 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 226 795 918.86 ₡ 76 761 119 131.99 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 842.72 ₡ 198 680 350 767.79 ₡ 42 558 945 936.13 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 369.68 ₡ 99 994 266 004.81 ₡ 22 636 109 310.11 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.44 ₡ 196 613 478 200.06 ₡ 48 422 519 769.00 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.08 ₡ 30 451 616 966.87 ₡ 4 311 320 261.90 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 920.61 ₡ 188 971 238 906.82 ₡ 13 220 375 082.49 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.44 ₡ 184 337 685 800.52 ₡ 15 757 129 243.35 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.19 ₡ 12 232 982 895.02 ₡ 5 481 615 788.78 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.89 ₡ 183 892 266 781.40 ₡ 53 244 242 658.57 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.34 ₡ 180 889 386 890.26 ₡ 12 141 842 330.68 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.35 ₡ 180 671 234 986.43 ₡ 888 955 336.02 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 178 249 237.40 ₡ 9 804 818 317.14 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.92 ₡ 179 573 064 179.18 ₡ 14 689 970 041.72 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.53 ₡ 179 170 152 849.70 ₡ 2 261 674 745.80 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 485 709 493.60 ₡ 7 529 834 589.24 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 927 827 516.69 ₡ 97 549 229 924.30 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.42 ₡ 176 099 007 552.47 ₡ 17 612 243 260.64 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.79 ₡ 174 807 002 785.31 ₡ 69 356 237 414.29 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago