9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
1 753 353 080 000 644.75 ₡

Market Capitalizations

attach_money
92 279 214 061 606.02 ₡

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.83 ₡ 81 163 454 913.46 ₡ 18 402 717 552.68 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 509.08 ₡ 80 741 114 940.86 ₡ 25 164 723 006.10 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 035 007 697.32 ₡ 8 465 882.59 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 808.66 ₡ 79 697 251 228.70 ₡ 817 826 454.88 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.12 ₡ 23 861 323 596.87 ₡ 337 074 001.60 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.51 ₡ 79 521 991 690.39 ₡ 7 010 925 903.95 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.99 ₡ 79 126 453 984.95 ₡ 9 492 561 936.36 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.59 ₡ 78 926 079 530.63 ₡ 12 999 034 285.89 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 815.45 ₡ 40 633 296 623.73 ₡ 7 061 469 101.19 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 686 493 747.64 ₡ 1 268 446 633.45 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.867 ₡ 78 608 238 821.07 ₡ 170 053 356.98 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.67 ₡ 88 585 414 533.00 ₡ 179 054 069.62 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.86 ₡ 78 090 591 631.63 ₡ 1 250 613 943.28 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.47 ₡ 76 634 503 516.52 ₡ 4 000 840 119.50 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.46 ₡ 76 015 244 141.93 ₡ 1 660 727 650.76 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 326.51 ₡ 75 145 430 699.76 ₡ 7 015 839 811.95 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.44 ₡ 73 739 451 891.60 ₡ 24 714 074 705.02 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.01 ₡ 3 365 815 059.89 ₡ 775 378.02 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 564.26 ₡ 72 793 566 533.40 ₡ 92 755 600.43 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 624.29 ₡ 72 291 167 775.50 ₡ 20 509 075 141.45 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 947.45 ₡ 72 037 384 137.94 ₡ 13 659 201 379.65 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 804.24 ₡ 70 639 569 397.47 ₡ 554 027 685.24 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.27 ₡ 70 583 946 068.05 ₡ 275 017 645.96 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 559.31 ₡ 69 424 514 370.69 ₡ 626 927 782.89 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 002.02 ₡ 69 268 699 545.51 ₡ 987 712 081.13 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 072.90 ₡ 90 820 407 536.72 ₡ 729 857 857 585.28 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.76 ₡ 68 743 926 310.64 ₡ 1 936 270 083.01 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.23 ₡ 68 735 230 426.02 ₡ 3 011 549 662.00 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.73 ₡ 68 661 551 435.03 ₡ 173 769 044.80 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 779.61 ₡ 67 375 364 011.80 ₡ 4 610 610 654.88 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 115.79 ₡ 66 921 583 565.16 ₡ 15 499 928 217.54 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 715.80 ₡ 89 257 698 414.95 ₡ 4 262 594 984.64 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.06 ₡ 66 428 485 828.24 ₡ 43 540 690.02 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 451.67 ₡ 65 693 394 819.83 ₡ 1 886 732 768.01 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.19 ₡ 65 550 261 241.96 ₡ 2 286 897 130.01 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 462 088 947.57 ₡ 1 733 386 196.05 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 326.60 ₡ 65 005 520 516.42 ₡ 44 395 915.91 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 476.22 ₡ 64 949 938 366.40 ₡ 1 067 137 105.37 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 64 086 599 632.04 ₡ 5 701 623 778.86 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.23 ₡ 32 180 724 020.35 ₡ 1 179 137.05 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.07 ₡ 64 052 310 246.39 ₡ 2 995 879 392.67 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.20 ₡ 16 667 706 276.78 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.38 ₡ 63 889 367 367.03 ₡ 15 167 266 438.29 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.62 ₡ 63 682 667 856.87 ₡ 6 358 897 266.30 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.81 ₡ 13 790 077 556.75 ₡ 1 271 735 963.79 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 097.27 ₡ 63 463 903 786.07 ₡ 2 712 139 748.32 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 779.83 ₡ 85 561 079 168.62 ₡ 12 678 940 259.50 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 856.92 ₡ 63 346 791 573.26 ₡ 2 858 157 390.95 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.97 ₡ 10 772 446 902.21 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 698.21 ₡ 63 162 952 657.91 ₡ 18 554 220 090.89 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.55 ₡ 63 154 525 945.97 ₡ 258 653 855.23 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.97 ₡ 63 141 810 047.70 ₡ 11 924 686 265.34 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.49 ₡ 86 446 483 534.43 ₡ 1 485 940 671.20 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 907.09 ₡ 62 566 141 079.72 ₡ 354 393 957.98 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.45 ₡ 62 076 998 072.03 ₡ 481 049 246.29 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.19 ₡ 62 015 231 980.96 ₡ 5 804 287.04 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.63 ₡ 61 993 217 070.47 ₡ 21 547 026 093.99 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.15 ₡ 61 885 941 210.87 ₡ 3 024 537 746.08 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 733.90 ₡ 61 819 889 950.97 ₡ 53 105 861.79 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.57 ₡ 61 536 605 790.99 ₡ 3 402 894 098.99 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.53 ₡ 61 532 145 860.79 ₡ 9 633 815 825.15 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.55 ₡ 61 323 923 717.11 ₡ 1 011 452 006.84 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 147.58 ₡ 60 303 781 851.90 ₡ 1 239 174 606.50 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 830.26 ₡ 60 096 629 368.31 ₡ 3 766 091 911.97 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 449.45 ₡ 59 888 079 295.97 ₡ 775 391 080.30 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.70 ₡ 15 044 214 849.92 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 107.25 ₡ 59 525 942 605.89 ₡ 2 926 494 107.71 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.72 ₡ 9 343 388 545.34 ₡ 1 450 961 781.65 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.61 ₡ 58 066 480 792.87 ₡ 10 570 922 939.92 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 58 013 256 414.75 ₡ 3 564 031 613.07 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 500.05 ₡ 9 329 296 150.21 ₡ 1 209 455 130.19 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.45 ₡ 57 961 360 825.66 ₡ 6 186 239 563.19 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.41 ₡ 57 810 679 364.57 ₡ 1 915 479 506.47 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.48 ₡ 57 512 833 766.01 ₡ 3 847 109 876.04 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.23 ₡ 57 646 840 079.91 ₡ 2 693 044 055.74 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.44 ₡ 57 438 093 149.93 ₡ 2 807 478 100.80 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 976 721 631.92 ₡ 70 737 174.63 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.97 ₡ 14 447 193 859.40 ₡ 84 113 449.91 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.45 ₡ 56 678 517 973.43 ₡ 754 514 127.46 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 620.86 ₡ 56 665 630 829.11 ₡ 365 879 496.05 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.94 ₡ 69 926 800 136.32 ₡ 476 037 913.85 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 685.90 ₡ 56 393 779 477.47 ₡ 4 105 863 666.65 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 510.61 ₡ 61 195 434 941.00 ₡ 82 496 907.25 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 027 296 351.64 ₡ 1 549 071 708.82 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.11 ₡ 35 723 017 930.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.43 ₡ 55 911 305 524.28 ₡ 9 722 863 772.76 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 416.37 ₡ 3 801 260 628.53 ₡ 988 602 962.35 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.10 ₡ 55 860 027 626.23 ₡ 5 613 197 037.60 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.48 ₡ 35 414 407 433.55 ₡ 60 737 610.38 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.29 ₡ 55 647 300 355.44 ₡ 768 970 106.59 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.18 ₡ 55 639 326 616.93 ₡ 5 492 184 331.85 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 424.58 ₡ 55 292 403 707.43 ₡ 5 579 789 995.99 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 736 387 358.34 ₡ 3 462 562 049.26 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.67 ₡ 53 926 100 751.67 ₡ 2 175 766 978.74 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.10 ₡ 4 779 881 603.20 ₡ 768 849.58 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 502.06 ₡ 53 778 376 172.58 ₡ 473 372 300.80 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.76 ₡ 53 749 826 291.74 ₡ 4 930 540 968.03 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 316.14 ₡ 53 744 242 967.35 ₡ 83 248 021 065.32 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.05 ₡ 53 734 318 731.27 ₡ 7 811 003 534.04 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.21 ₡ 53 460 979 397.07 ₡ 7 565 925 322.66 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago