9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
13 558 740 000 331 298.00 ៛

Market Capitalizations

attach_money
645 212 950 544 355.62 ៛

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.68 ៛ 424 982 440 343.21 ៛ 4 821 166 541.67 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 839.21 ៛ 422 877 000 544.42 ៛ 19 691 165 664.24 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 583.80 ៛ 419 240 004 950.88 ៛ 57 739 292 322.18 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.99 ៛ 29 232 247 051.46 ៛ 2 925 685 675.51 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 396.12 ៛ 611 214 276 097.25 ៛ 39 678 723 167.77 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 877 180 156.05 ៛ 12 360 202 591.87 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 687.82 ៛ 414 052 726 432.80 ៛ 5 982 352 917.39 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 545.58 ៛ 413 447 322 907.80 ៛ 45 771 348 262.89 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 754 874.38 ៛ 410 393 019 128.41 ៛ 13 126 024 628.62 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 231.87 ៛ 259 498 157 732.95 ៛ 45 119 157 008.47 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 102.60 ៛ 410 259 694 162.89 ៛ 12 147 940 386.80 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.90 ៛ 26 824 869 903.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 819.24 ៛ 410 232 010 754.21 ៛ 12 953 058 498.53 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.36 ៛ 408 938 458 441.04 ៛ 15 851 578 399.75 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000803 ៛ 406 687 314 590.53 ៛ 59 888 714 994.22 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 417.06 ៛ 405 682 562 145.47 ៛ 6 622 020 629.49 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 654.81 ៛ 403 414 605 208.66 ៛ 26 678 824 775.11 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 794.64 ៛ 196 672 734 259.38 ៛ 12 038.01 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 487.65 ៛ 401 981 275 557.00 ៛ 1 301 593 703.37 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.68 ៛ 400 642 355 999.51 ៛ 17 947 464 031.83 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 234.97 ៛ 400 476 688 915.71 ៛ 1 429 345 070.58 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 724.33 ៛ 400 132 783 053.76 ៛ 110 753 581 733.54 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 404.29 ៛ 399 805 830 721.55 ៛ 5 531 585 647.01 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 090.83 ៛ 398 545 828 340.27 ៛ 2 600 695 538.82 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.71 ៛ 425 707 593 971.92 ៛ 48 838 352 142.08 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.39 ៛ 397 963 060 285.39 ៛ 20 306 115 330.60 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.59 ៛ 397 927 524 081.98 ៛ 3 991 510 954.34 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 354.57 ៛ 396 537 378 782.30 ៛ 75 955 288 227.15 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 791.52 ៛ 395 831 457 879.76 ៛ 64 460 923 465.85 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 251.29 ៛ 394 819 273 970.31 ៛ 20 827 224 701.91 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 983 100 770.82 ៛ 557 761.10 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 328.21 ៛ 393 043 093 788.85 ៛ 14 710 118 308.57 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.86 ៛ 96 241 456 576.36 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 241.35 ៛ 391 572 177 459.53 ៛ 71 565 840 812.51 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.69 ៛ 389 064 062 237.46 ៛ 27 939 605 614.33 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 515.85 ៛ 388 729 682 453.52 ៛ 41 039 884 953.76 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 220.08 ៛ 384 049 127 885.66 ៛ 89 052 634 304.98 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.87 ៛ 379 872 171 398.26 ៛ 11 844 903 566.37 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.85 ៛ 23 900 087 078.95 ៛ 3 569 253 702.62 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 254.53 ៛ 376 758 448 005.03 ៛ 7 267 366 269.31 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 533.72 ៛ 215 671 256 945.32 ៛ 55 480 303 702.28 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 558.22 ៛ 376 751 975 568.71 ៛ 17 097 323 765.37 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.29 ៛ 376 113 363 188.75 ៛ 6 784 626 046.26 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 542.43 ៛ 228 453 227 243.20 ៛ 28 939 482 665.63 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.29 ៛ 375 944 377 627.07 ៛ 8 518 681 220.56 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 874.50 ៛ 375 014 991 145.48 ៛ 33 551 456 694.59 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 784.16 ៛ 495 519 737 591.64 ៛ 38 702 199.85 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.29 ៛ 373 208 956 700.99 ៛ 614 359 803.91 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 095 187.17 ៛ 491 837 691 754.68 ៛ 1 701 075 041.53 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 372 183 815 880.87 ៛ 19 970 339 137.59 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 295.21 ៛ 368 846 169 464.25 ៛ 102 799 222 324.96 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 508.02 ៛ 368 671 518 012.86 ៛ 46 926 190 607.73 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.17 ៛ 276 730 351 341.69 ៛ 1 838 834 007.12 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 850.95 ៛ 367 999 038 700.11 ៛ 63 406 955 626.16 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.58 ៛ 487 672 568 630.41 ៛ 28 765 461 203.39 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 576.32 ៛ 366 818 266 483.28 ៛ 8 703 067 408.79 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.93 ៛ 366 150 333 525.37 ៛ 84 633 505 172.11 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 609.91 ៛ 365 757 320 610.87 ៛ 79 929 897 816.46 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 365 025 253 152.16 ៛ 77 643 217 762.54 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.00 ៛ 309 512 462 875.49 ៛ 183 479 324.87 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.19 ៛ 362 915 218 846.51 ៛ 2 844 990 886.60 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.22 ៛ 361 708 564 909.70 ៛ 25 643 375 406.38 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.04 ៛ 201 539 597 084.30 ៛ 97 218 962.99 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 469.76 ៛ 361 546 549 355.39 ៛ 1 348 602 129.63 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 778 316 828.67 ៛ 22 906 774 755.39 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 206.18 ៛ 357 917 575 088.71 ៛ 1 363 144 044.85 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.29 ៛ 86 228 738 023.32 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 756.83 ៛ 357 756 715 183.29 ៛ 71 943 786 152.05 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 412.35 ៛ 357 055 986 675.42 ៛ 13 481 021 509.79 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 516.77 ៛ 354 991 945 590.57 ៛ 386 367 933.37 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 907.54 ៛ 354 574 202 592.33 ៛ 70 116 713 280.00 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.52 ៛ 354 203 476 045.69 ៛ 95 156 017 367.73 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.39 ៛ 15 665 310 269.40 ៛ 145 924 748.56 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.39 ៛ 352 925 922 246.86 ៛ 2 371 861 007.63 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 886.75 ៛ 351 797 274 610.23 ៛ 16 069 406 177.78 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 979.55 ៛ 349 506 955 064.84 ៛ 352 830 039.50 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 894.38 ៛ 348 954 137 577.07 ៛ 24 500 093 563.13 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 423.36 ៛ 347 334 054 262.02 ៛ 21 435 890 527.43 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.25 ៛ 459 196 505 182.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 889.52 ៛ 347 267 062 740.34 ៛ 350 583 995 755.66 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 857.34 ៛ 346 693 198 799.67 ៛ 56 828 143 424.66 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 698.67 ៛ 345 930 891 861.63 ៛ 66 476 094 245.66 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.13 ៛ 340 906 792 572.09 ៛ 10 495 872 081.08 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.73 ៛ 56 797 474 589.67 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.42 ៛ 201 524 437 217.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.62 ៛ 218 030 730 841.39 ៛ 45 987 482 694.28 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.69 ៛ 130 520 554 754.92 ៛ 6 831 096 774.77 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.57 ៛ 336 658 394 512.25 ៛ 1 742 477 768.13 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.55 ៛ 195 454 283 073.48 ៛ 425 342.99 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 059.69 ៛ 336 030 600 289.98 ៛ 4 780 494 120.96 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 745.34 ៛ 335 525 605 800.43 ៛ 871 604 037.01 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.90 ៛ 335 467 309 734.13 ៛ 120 147 237 633.71 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.842 ៛ 331 620 383 296.65 ៛ 34 346 683 575.36 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 613.24 ៛ 297 142 172 431.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.77 ៛ 331 433 958 672.18 ៛ 47 411 218 052.54 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.04 ៛ 330 564 336 894.02 ៛ 5 771 503 172.08 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.04 ៛ 329 217 179 325.51 ៛ 983 244 535.13 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 430.64 ៛ 30 140 141 673.80 ៛ 5 974 865.28 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.10 ៛ 275 209 352 881.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 328 610 439 581.47 ៛ 34 533 027 946.43 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago