0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 087.03 ៛ 1 370 189 459 154.93 ៛ 393 352 419 480.33 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 130.86 ៛ 1 358 127 117 037.03 ៛ 454 900 100 286.57 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 ៛ 1 356 680 892 768.10 ៛ 43 633 571 305.61 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 754.13 ៛ 1 343 769 239 015.32 ៛ 148 136 167 445.16 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.44 ៛ 698 864 141 253.75 ៛ 615 883 806 932.53 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 506.23 ៛ 1 329 020 212 743.69 ៛ 134 003 875 128.88 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 346.05 ៛ 137 855 893 664.28 ៛ 15 491 406 564.89 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.64 ៛ 1 312 609 699 515.86 ៛ 179 737 420 282.33 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 915.61 ៛ 188 957 484 696.13 ៛ 30 465 680 609.95 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.83 ៛ 1 261 821 174 325.76 ៛ 248 398 742 785.42 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 199.04 ៛ 1 260 987 121 930.11 ៛ 78 727 987 049.74 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 738.62 ៛ 1 258 654 642 816.75 ៛ 211 142 133 474.51 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 239 936 842 501.93 ៛ 35 838 031 098.41 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 708.83 ៛ 199 540 408 771.59 ៛ 104 512 713 984.71 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 421.28 ៛ 1 197 126 722 986.81 ៛ 142 671 827 037.31 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 587.75 ៛ 1 187 328 460 935.24 ៛ 75 186 069 405.03 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 ៛ 78 073 843 216.82 ៛ 47 320 184 193.51 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 617.57 ៛ 1 186 068 107 315.13 ៛ 78 206 626 356.83 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.27 ៛ 1 184 852 690 605.70 ៛ 83 297 149 599.02 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 684.41 ៛ 1 181 441 029 656.97 ៛ 232 760 235 223.30 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 657.71 ៛ 1 176 947 024 794.83 ៛ 225 609 276 177.87 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 ៛ 56 017 182 162.38 ៛ 122 182 534.85 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.70 ៛ 1 175 128 894 285.26 ៛ 105 374 577 379.78 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.71 ៛ 1 171 329 810 384.66 ៛ 72 121 903 132.57 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 256.29 ៛ 1 159 295 918 923.19 ៛ 423 103 985 395.45 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 869 776 476.70 ៛ 16 974 312 548.38 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 365.98 ៛ 1 158 890 038 447.03 ៛ 58 029 309 780.89 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 517.59 ៛ 1 070 240 118 300.85 ៛ 238 276 822 332.95 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.83 ៛ 1 158 273 441 273.68 ៛ 38 786 676 924.12 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.33 ៛ 63 724 397 403.24 ៛ 1 017 722 463.43 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.57 ៛ 1 129 988 351 409.80 ៛ 16 622 251 767.04 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.99 ៛ 90 817 906 833.06 ៛ 16 091 545 644.99 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 397.26 ៛ 522 620 740 777.40 ៛ 139 073 233 367.74 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 992.08 ៛ 1 122 637 738 917.35 ៛ 900 886 495.66 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 590.88 ៛ 1 115 624 406 704.00 ៛ 175 374 006 025.16 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 825.59 ៛ 1 097 386 276 732.46 ៛ 97 531 505 426.85 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.76 ៛ 60 786 006 204.69 ៛ 3 296 124 409.98 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.41 ៛ 1 095 125 998 401.19 ៛ 51 741 666 433.55 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.05 ៛ 137 252 668 943.14 ៛ 3 219 035 682.81 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.17 ៛ 52 605 714 317.65 ៛ 5 447 431 738.60 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.01 ៛ 1 094 830 231 459.71 ៛ 47 664 907 022.73 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 272.49 ៛ 1 057 587 131 383.00 ៛ 223 345 027 145.54 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.01 ៛ 44 688 731 807.61 ៛ 134 368 202.04 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.27 ៛ 1 036 197 089 484.66 ៛ 32 401 210 307.29 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 964.86 ៛ 494 865 556 458.55 ៛ 78 716 308 280.56 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 251.54 ៛ 992 552 060 674.88 ៛ 287 665 930 859.83 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.43 ៛ 987 893 490 972.25 ៛ 27 374 970 583.08 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 862.21 ៛ 972 571 641 790.92 ៛ 137 123 357 652.18 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.26 ៛ 54 566 536 616.38 ៛ 9 133 622 211.49 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 531.83 ៛ 966 957 742 332.80 ៛ 56 504 323 216.76 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 999.42 ៛ 148 480 745 446.39 ៛ 251 928 740 280.95 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 921.91 ៛ 938 857 927 713.73 ៛ 56 721 895 106.06 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 264.69 ៛ 934 103 666 931.64 ៛ 8 285 565 752.63 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 339.24 ៛ 933 924 281 358.92 ៛ 138 177 870 451.17 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 599.13 ៛ 1 146 618 355 497.96 ៛ 4 553 496 987.04 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.06 ៛ 916 131 368 758.13 ៛ 58 359 501 533.89 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 428.83 ៛ 904 478 226 091.44 ៛ 53 469 223 119.74 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 091.35 ៛ 900 613 551 197.84 ៛ 164 206 725 098.84 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.32 ៛ 5 674 904 319 553.52 ៛ 944 511 908.32 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 613.63 ៛ 32 987 740 805 201.96 ៛ 140 688 922 491.24 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 989.31 ៛ 12 036 844 782 019.43 ៛ 5 326 452.08 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 019.06 ៛ 10 192 875 987 316.68 ៛ 241 166 828 909.77 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 898 067.38 ៛ 132 191 908 499 081.27 ៛ 385 257 616 344.59 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 887.71 ៛ 5 137 635 304 518.01 ៛ 14 946 326 263.63 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 268 343.01 ៛ 52 924 518 498 293.61 ៛ 101 786 495 809.37 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 545.76 ៛ 8 795 766 591 069.57 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.52 ៛ 10 245 531 944 882.09 ៛ 6 760 615 395.51 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 890.67 ៛ 4 633 160 562 987.75 ៛ 140 254 056 299.65 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 974 044.90 ៛ 47 166 839 596 734.00 ៛ 4 658 278 529 961.61 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 467.37 ៛ 2 980 048 853 264.93 ៛ 27 552 799 254.78 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 409 889.34 ៛ 41 129 987 434 110.34 ៛ 966 590 543 002.23 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.46 ៛ 40 866 604 814 378.71 ៛ 5 304 410 063.43 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 676.02 ៛ 2 965 434 895 197.34 ៛ 134 374 952 631.50 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 863 736.05 ៛ 24 257 429 028 574.88 ៛ 680 973 220.33 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 583.47 ៛ 2 921 522 988 609.51 ៛ 350 218 223 172.29 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 527 617.58 ៛ 21 437 759 711 829.75 ៛ 103 490 843 808.21 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 859.28 ៛ 9 842 409 681 822.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.98 ៛ 496 850 323 653.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 013.10 ៛ 2 606 244 472 691.00 ៛ 64 661 342 048.45 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 539.67 ៛ 2 172 950 397 107.04 ៛ 99 329 066 337.11 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 151 808.14 ៛ 15 336 812 653 612.23 ៛ 128 651 257 455.72 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.69 ៛ 875 194 221 289.41 ៛ 1 939 086.03 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 969 328 896 153.57 ៛ 1 579 343 273 125.29 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 894 036.11 ៛ 14 670 742 077 815.73 ៛ 97 191 783 186.70 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 036.31 ៛ 2 293 455 988 637.25 ៛ 28 161.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.01 ៛ 4 431 716 611 392.29 ៛ 3 143 910 179.67 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.82 ៛ 1 536 422 030 302.48 ៛ 291 029 114 657.82 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 481 572.79 ៛ 12 992 318 576 999.11 ៛ 44 275 750 736.35 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 513 672 266 682.53 ៛ 35 102 103 697.25 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.75 ៛ 1 507 992 711 863.41 ៛ 46 912 364 631.32 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 624 993.96 ៛ 7 952 006 519 263.79 ៛ 14 144 051 545.46 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 425 625.92 ៛ 6 552 002 936 542.80 ៛ 21 461 011 642.41 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 476.92 ៛ 1 481 430 898 213.66 ៛ 15 580 367 165.24 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 217.39 ៛ 1 358 504 031 912.74 ៛ 4 438 640 335.30 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 170.70 ៛ 6 435 191 408 496.61 ៛ 184 400 391 147.03 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 336.95 ៛ 6 427 875 417 942.68 ៛ 93 171 965 318.75 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 268.83 ៛ 1 309 168 328 711.68 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 244.72 ៛ 1 241 540 949 408.25 ៛ 593 809 545 252.82 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.64 ៛ 2 933 046 067 684.23 ៛ 14 796 405 143.36 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 447.51 ៛ 1 512 992 444 040.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago