9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 030 121 023 576 951.00 ₨

Market Capitalizations

attach_money
49 019 851 772 629.03 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 32.04 ₨ 32 287 907 758.23 ₨ 366 286 617.53 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 139.73 ₨ 32 127 947 629.15 ₨ 1 496 030 142.11 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.35 ₨ 31 851 628 028.41 ₨ 4 386 724 644.48 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.51 ₨ 2 220 910 811.28 ₨ 222 278 052.58 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 182.04 ₨ 46 436 813 133.28 ₨ 3 014 578 561.34 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000457 ₨ 31 444 189 094.79 ₨ 939 062 519.47 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 723.70 ₨ 31 457 526 168.17 ₨ 454 507 388.63 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 117.43 ₨ 31 411 530 825.03 ₨ 3 477 463 844.13 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 032 693.20 ₨ 31 179 481 052.30 ₨ 997 245 608.78 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 245.54 ₨ 19 715 291 233.08 ₨ 3 427 913 817.90 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 311.69 ₨ 31 169 351 729.82 ₨ 922 935 964.94 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.10 ₨ 2 038 011 086.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 62.24 ₨ 31 167 248 491.51 ₨ 984 104 561.24 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.75 ₨ 31 068 971 259.79 ₨ 1 204 318 702.63 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000061 ₨ 30 897 941 311.03 ₨ 4 550 026 358.57 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 639.48 ₨ 30 821 605 558.81 ₨ 503 105 942.65 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.75 ₨ 30 649 298 241.08 ₨ 2 026 915 353.82 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 60.37 ₨ 14 942 149 367.86 ₨ 914.58 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 264.97 ₨ 30 540 401 469.86 ₨ 98 888 173.82 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.19 ₨ 30 438 677 475.96 ₨ 1 363 552 956.88 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 93.83 ₨ 30 426 090 971.17 ₨ 108 594 043.92 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 586.85 ₨ 30 399 962 831.06 ₨ 8 414 468 673.15 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.72 ₨ 30 375 122 730.05 ₨ 420 260 486.49 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 158.85 ₨ 30 279 394 443.89 ₨ 197 587 028.76 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.34 ₨ 32 343 001 077.98 ₨ 3 710 478 502.96 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.90 ₨ 30 235 118 823.50 ₨ 1 542 750 750.34 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.69 ₨ 30 232 418 971.58 ₨ 303 253 794.22 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 102.91 ₨ 30 126 803 117.97 ₨ 5 770 679 226.29 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 440.01 ₨ 30 073 170 998.57 ₨ 4 897 398 464.73 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 286.00 ₨ 29 996 270 643.16 ₨ 1 582 341 871.57 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000122 ₨ 16 789 121 847.14 ₨ 42 375.72 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 480.78 ₨ 29 861 325 910.35 ₨ 1 117 596 629.82 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.64 ₨ 7 311 914 510.98 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 576.82 ₨ 29 749 573 503.07 ₨ 5 437 192 334.18 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.61 ₨ 29 559 020 234.86 ₨ 2 122 702 783.08 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.19 ₨ 29 533 615 835.54 ₨ 3 117 992 401.58 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 080.37 ₨ 29 178 012 168.66 ₨ 6 765 745 991.16 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.86 ₨ 28 860 669 208.17 ₨ 899 912 837.45 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.28 ₨ 1 815 801 627.94 ₨ 271 172 931.81 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 070.65 ₨ 28 624 105 048.90 ₨ 552 135 875.45 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.55 ₨ 16 385 556 176.70 ₨ 4 215 098 691.82 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.41 ₨ 28 623 613 307.58 ₨ 1 298 963 816.49 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.326 ₨ 28 575 094 932.09 ₨ 515 459 838.24 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.21 ₨ 17 356 662 365.49 ₨ 2 198 668 128.79 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.32 ₨ 28 562 256 306.98 ₨ 647 204 136.83 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 66.44 ₨ 28 491 646 460.22 ₨ 2 549 061 410.71 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 211.53 ₨ 37 646 956 817.37 ₨ 2 940 387.51 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.66 ₨ 28 354 433 559.13 ₨ 46 675 793.62 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 070 877.43 ₨ 37 367 214 538.50 ₨ 129 238 643.33 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.283 ₨ 28 276 548 806.50 ₨ 1 517 240 259.28 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 061.42 ₨ 28 022 972 165.68 ₨ 7 810 138 709.18 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.60 ₨ 28 009 703 076.38 ₨ 3 565 202 629.46 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.90 ₨ 21 024 501 743.67 ₨ 139 704 837.59 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 748.42 ₨ 27 958 611 671.28 ₨ 4 817 323 588.32 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.728 ₨ 37 050 770 614.06 ₨ 2 185 446 902.72 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 575.61 ₨ 27 868 902 872.04 ₨ 661 212 819.72 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.61 ₨ 27 818 156 874.83 ₨ 6 430 004 039.80 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.34 ₨ 27 788 297 841.78 ₨ 6 072 648 944.60 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 732 679 245.96 ₨ 5 898 919 143.92 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.73 ₨ 23 515 112 396.83 ₨ 13 939 784.22 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.40 ₨ 27 572 370 050.66 ₨ 216 147 291.27 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.15 ₨ 27 480 694 895.86 ₨ 1 948 247 412.44 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.22 ₨ 15 311 907 746.20 ₨ 7 386 180.25 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 187.64 ₨ 27 468 385 814.88 ₨ 102 459 624.28 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.182 ₨ 27 258 070 215.94 ₨ 1 740 335 035.36 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 167.61 ₨ 27 192 675 631.92 ₨ 103 564 441.73 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.97 ₨ 6 551 201 355.89 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 57.50 ₨ 27 180 454 351.00 ₨ 5 465 906 612.94 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.33 ₨ 27 127 216 722.16 ₨ 1 024 216 385.61 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 115.24 ₨ 26 970 401 847.40 ₨ 29 354 182.69 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 144.92 ₨ 26 938 663 953.99 ₨ 5 327 095 323.91 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.18 ₨ 26 910 498 120.75 ₨ 7 229 448 607.17 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.34 ₨ 1 190 167 039.78 ₨ 11 086 587.05 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.76 ₨ 26 813 436 371.14 ₨ 180 201 396.95 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 143.35 ₨ 26 727 687 720.56 ₨ 1 220 868 099.82 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 302.35 ₨ 26 553 681 410.65 ₨ 26 806 151.71 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.95 ₨ 26 511 681 275.22 ₨ 1 861 386 932.59 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.16 ₨ 26 388 595 952.93 ₨ 1 628 585 066.97 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.31 ₨ 34 887 310 615.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 143.56 ₨ 26 383 506 293.06 ₨ 26 635 509 239.70 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 141.11 ₨ 26 339 907 159.95 ₨ 4 317 500 392.45 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 281.01 ₨ 26 281 991 129.17 ₨ 5 050 500 433.38 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.68 ₨ 25 900 286 759.69 ₨ 797 420 593.01 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.86 ₨ 4 315 170 337.32 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.72 ₨ 15 310 755 980.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.87 ₨ 16 564 816 466.73 ₨ 3 493 884 589.84 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.888 ₨ 9 916 258 255.46 ₨ 518 990 437.28 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.955 ₨ 25 577 516 048.12 ₨ 132 384 202.52 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.49 ₨ 14 849 577 920.75 ₨ 32 315.30 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 778.61 ₨ 25 529 819 578.77 ₨ 363 196 543.11 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 183.92 ₨ 25 491 452 780.64 ₨ 66 219 843.64 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.05 ₨ 25 487 023 755.27 ₨ 9 128 148 737.14 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.064 ₨ 25 194 754 724.42 ₨ 2 609 478 523.83 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.59 ₨ 22 575 283 455.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.21 ₨ 25 180 591 171.98 ₨ 3 602 052 437.62 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.74 ₨ 25 114 521 929.84 ₨ 438 488 145.29 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.65 ₨ 25 012 172 055.64 ₨ 74 701 695.51 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 336.62 ₨ 2 289 887 820.77 ₨ 453 938.52 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.81 ₨ 20 908 944 362.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 966 075 193.67 ₨ 2 623 635 979.05 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago