9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
73 382 256 691 529 280.00 ₭

Market Capitalizations

attach_money
3 492 004 593 080 772.50 ₭

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 282.20 ₭ 2 300 078 807 167.60 ₭ 26 092 990 993.60 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 954.12 ₭ 2 288 683 801 159.74 ₭ 106 572 009 883.88 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 159.63 ₭ 2 268 999 749 085.23 ₭ 312 495 082 158.81 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.52 ₭ 158 210 000 099.44 ₭ 15 834 319 209.15 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 968.24 ₭ 3 307 997 859 756.85 ₭ 214 748 143 899.68 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 975 209 513.24 ₭ 66 895 563 992.95 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 790.43 ₭ 2 240 925 296 463.89 ₭ 32 377 533 413.34 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 364.96 ₭ 2 237 648 747 398.67 ₭ 247 722 489 498.51 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 802 028.75 ₭ 2 221 118 324 664.12 ₭ 71 040 325 916.20 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 491.44 ₭ 1 404 449 117 047.24 ₭ 244 192 717 112.34 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 203.97 ₭ 2 220 396 746 785.77 ₭ 65 746 764 058.88 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.28 ₭ 145 180 856 698.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 433.85 ₭ 2 220 246 919 368.00 ₭ 70 104 203 167.55 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 122.29 ₭ 2 213 245 989 496.46 ₭ 85 791 496 486.24 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 201 062 407 844.80 ₭ 324 128 131 118.71 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 554.58 ₭ 2 195 624 513 038.00 ₭ 35 839 526 212.48 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 543.97 ₭ 2 183 349 936 042.03 ₭ 144 390 435 086.72 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 300.72 ₭ 1 064 427 009 389.82 ₭ 65 151.80 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 875.76 ₭ 2 175 592 506 928.49 ₭ 7 044 451 272.49 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.86 ₭ 2 168 346 041 648.16 ₭ 97 134 793 683.88 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 683.85 ₭ 2 167 449 422 606.27 ₭ 7 735 863 868.45 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 805.44 ₭ 2 165 588 144 328.28 ₭ 599 417 627 602.44 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 188.06 ₭ 2 163 818 621 498.92 ₭ 29 937 902 625.92 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 315.95 ₭ 2 156 999 269 687.97 ₭ 14 075 416 122.84 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 304.00 ₭ 2 304 003 464 600.48 ₭ 264 321 647 379.78 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.15 ₭ 2 153 845 227 719.95 ₭ 109 900 224 324.79 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.97 ₭ 2 153 652 899 612.73 ₭ 21 602 750 803.66 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 331.14 ₭ 2 146 129 191 715.31 ₭ 411 083 216 997.13 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 344.73 ₭ 2 142 308 625 138.12 ₭ 348 873 717 781.16 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 083.47 ₭ 2 136 830 509 954.79 ₭ 112 720 558 784.27 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 998 936 837.66 ₭ 3 018 699.97 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 249.39 ₭ 2 127 217 514 204.21 ₭ 79 613 716 145.89 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.04 ₭ 520 875 484 792.90 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 036.63 ₭ 2 119 256 659 460.55 ₭ 387 326 764 929.50 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 109.06 ₭ 2 105 682 304 097.64 ₭ 151 214 000 047.27 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 791.89 ₭ 2 103 872 582 609.01 ₭ 222 114 987 985.15 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 961.56 ₭ 2 078 540 608 048.73 ₭ 481 968 329 613.60 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.93 ₭ 2 055 934 193 799.33 ₭ 64 106 676 134.57 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.78 ₭ 129 351 423 873.82 ₭ 19 317 421 190.79 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 506.25 ₭ 2 039 082 181 790.64 ₭ 39 332 248 942.94 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 888.59 ₭ 1 167 250 315 129.53 ₭ 300 269 043 252.22 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 021.18 ₭ 2 039 047 151 840.66 ₭ 92 533 686 851.29 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.21 ₭ 2 035 590 870 682.47 ₭ 36 719 574 980.45 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 935.74 ₭ 1 236 428 559 228.90 ₭ 156 625 508 375.95 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.14 ₭ 2 034 676 291 461.64 ₭ 46 104 582 873.12 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 732.95 ₭ 2 029 646 290 343.86 ₭ 181 586 313 143.93 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 068.37 ₭ 2 681 838 915 620.50 ₭ 209 463 030.06 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.72 ₭ 2 019 871 718 134.63 ₭ 3 325 022 002.82 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 285 601.98 ₭ 2 661 911 043 801.20 ₭ 9 206 513 683.85 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.14 ₭ 2 014 323 477 899.56 ₭ 108 082 945 227.61 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 084.70 ₭ 1 996 259 555 581.96 ₭ 556 367 252 425.77 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 749.49 ₭ 1 995 314 311 581.62 ₭ 253 972 696 920.79 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.71 ₭ 1 497 712 742 924.27 ₭ 9 952 089 141.07 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 315.08 ₭ 1 991 674 736 698.82 ₭ 343 169 460 707.52 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.87 ₭ 2 639 368 673 769.08 ₭ 155 683 673 986.36 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 004.34 ₭ 1 985 284 192 303.99 ₭ 47 102 512 960.65 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 753.19 ₭ 1 981 669 223 083.52 ₭ 458 051 234 929.77 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 300.95 ₭ 1 979 542 168 904.87 ₭ 432 594 494 676.62 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 975 580 092 622.77 ₭ 420 218 584 917.73 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.90 ₭ 1 675 135 226 385.44 ₭ 993 021 985.43 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.63 ₭ 1 964 160 220 345.40 ₭ 15 397 584 990.95 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.83 ₭ 1 957 629 599 585.21 ₭ 138 786 403 195.43 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.36 ₭ 1 090 767 316 608.02 ₭ 526 165 919.36 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 366.76 ₭ 1 956 752 743 255.34 ₭ 7 298 869 043.06 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 941 770 587 844.68 ₭ 123 975 444 992.24 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 940.25 ₭ 1 937 112 103 995.45 ₭ 7 377 572 414.86 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 283.01 ₭ 466 684 912 289.73 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 096.11 ₭ 1 936 241 502 238.17 ₭ 389 372 270 774.52 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 231.72 ₭ 1 932 449 037 803.11 ₭ 72 961 630 717.26 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 209.02 ₭ 1 921 278 088 828.03 ₭ 2 091 090 386.24 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 323.93 ₭ 1 919 017 191 139.35 ₭ 379 483 834 939.93 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.00 ₭ 1 917 010 754 655.77 ₭ 515 000 899 202.44 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.99 ₭ 84 783 381 000.98 ₭ 789 770 093.43 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.93 ₭ 1 910 096 411 523.57 ₭ 12 836 923 880.41 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 211.43 ₭ 1 903 987 974 413.39 ₭ 86 970 418 268.17 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 538.02 ₭ 1 891 592 367 094.29 ₭ 1 909 577 477.45 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 840.55 ₭ 1 888 600 422 799.30 ₭ 132 598 763 216.34 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 291.28 ₭ 1 879 832 250 411.33 ₭ 116 014 763 986.70 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.91 ₭ 2 485 251 270 720.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 226.42 ₭ 1 879 469 680 656.34 ₭ 1 897 421 498 447.12 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 052.26 ₭ 1 876 363 829 301.46 ₭ 307 563 786 014.75 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 017.85 ₭ 1 872 238 091 703.18 ₭ 359 780 172 174.27 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 327.93 ₭ 1 845 046 793 418.85 ₭ 56 805 483 344.05 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 412.37 ₭ 307 397 800 951.12 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.54 ₭ 1 090 685 268 777.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.39 ₭ 1 180 020 197 809.96 ₭ 248 892 246 594.21 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.26 ₭ 706 399 920 074.59 ₭ 36 971 082 637.39 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.01 ₭ 1 822 053 724 966.52 ₭ 9 430 592 433.89 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.82 ₭ 1 057 832 539 867.75 ₭ 2 302 030.19 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 648.24 ₭ 1 818 655 993 557.32 ₭ 25 872 864 785.96 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 574.80 ₭ 1 815 922 875 637.89 ₭ 4 717 272 488.15 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.16 ₭ 1 815 607 367 198.21 ₭ 650 257 725 467.10 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 787 132 921.15 ₭ 185 890 219 192.04 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 318.94 ₭ 1 608 185 065 185.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 795.57 ₭ 1 793 778 170 462.52 ₭ 256 597 749 724.87 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.62 ₭ 1 789 071 626 303.75 ₭ 31 236 377 956.89 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 260.00 ₭ 1 781 780 575 476.43 ₭ 5 321 490 261.32 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 979.42 ₭ 163 123 683 540.81 ₭ 32 337 009.00 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.74 ₭ 1 489 480 834 984.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 778 496 794 561.65 ₭ 186 898 747 305.35 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago