0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 618.03 руб 6 419 401 564.75 руб 2 898 699.22 руб arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 25.34 руб 4 980 054 155.08 руб 1 653 975 140.78 руб arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.157 руб 482 266 573.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 873.52 руб 4 008 996 415.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 172.55 руб 4 970 646 788.97 руб 28 057 078.22 руб arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.09 руб 4 990 845 139.01 руб 196 613 074.32 руб arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 558.28 руб 4 960 074 288.11 руб 64 335 100.14 руб arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 46.23 руб 4 947 940 311.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.23 руб 2 251 998 663.37 руб 4 284 539 405.27 руб arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 242.44 руб 4 917 354 874.86 руб 535 682 964.12 руб arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.273 руб 195 166 405.98 руб 733 693.63 руб arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 12.49 руб 4 916 650 187.72 руб 790 127 427.98 руб arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.00 руб 1 062 372 453.09 руб 0.000000 руб arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.34 руб 4 912 754 867.67 руб 535 021 908.60 руб arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 7.52 руб 4 884 879 872.22 руб 301 395 168.72 руб arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.81 руб 4 884 296 654.85 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.308 руб 4 864 829 073.41 руб 388 698 942.05 руб arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.284 руб 4 810 367 718.29 руб 464 387 118.31 руб arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 92.72 руб 4 800 074 313.52 руб 452 052 696.49 руб arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 4.63 руб 4 792 304 961.09 руб 40 500 782.21 руб arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 6.75 руб 4 786 521 537.76 руб 13 465 431.28 руб arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 29.64 руб 4 783 718 795.59 руб 28 029 859.24 руб arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 24.97 руб 4 809 881 026.72 руб 626 634 649.19 руб arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 61.04 руб 4 744 182 783.94 руб 16 002 321.23 руб arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 17.92 руб 4 732 436 292.03 руб 59 918 719.48 руб arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 4.73 руб 4 726 085 576.45 руб 393 590 476.68 руб arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.511 руб 331 006 166.17 руб 56 649 517.16 руб arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.52 руб 4 713 609 859.70 руб 367 495 764.86 руб arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 7.75 руб 4 702 380 853.36 руб 108 650 926.73 руб arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.132 руб 4 694 426 818.14 руб 106 458 133.40 руб arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 5 876.92 руб 5 699 376 410.10 руб 2 408 584 403.19 руб arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.23 руб 4 683 198 055.55 руб 341 807 631.44 руб arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.777 руб 4 669 205 388.61 руб 493 053 739.13 руб arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 220.71 руб 4 634 860 157.85 руб 19 747 165.02 руб arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.11 руб 198 350 132.58 руб 9 381 609.65 руб arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 19.34 руб 4 634 783 538.46 руб 315 748 344.91 руб arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.05 руб 2 138 989 450.22 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 4.88 руб 4 632 644 370.58 руб 929 229 402.93 руб arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.011 руб 4 603 436 295.24 руб 126 555 245.10 руб arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 21.02 руб 4 590 220 466.05 руб 31 803 953.28 руб arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.31 руб 289 071 959.48 руб 38 280 444.90 руб arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000008 руб 5 510 981 679.47 руб 368 600 530.34 руб arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 141.81 руб 4 557 706 463.08 руб 59 263 839.01 руб arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 11.13 руб 4 545 953 308.61 руб 62 901 431.91 руб arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 53.26 руб 4 495 053 333.25 руб 383 312 428.29 руб arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.24 руб 4 486 429 061.18 руб 27 814 544.94 руб arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.011 руб 4 477 127 645.95 руб 284 890 393.29 руб arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 19.73 руб 5 423 827 894.88 руб 180 772 035.69 руб arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 руб 4 474 331 403.83 руб 55 220 398.97 руб arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 47 731.01 руб 4 458 314 944.98 руб 75 750 414.29 руб arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 84.45 руб 4 454 787 203.00 руб 309 516 580.33 руб arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.00 руб 254 268 231.13 руб 166 896 044.73 руб arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.038 руб 230 935 229.89 руб 2 821 104.83 руб arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 12.92 руб 4 435 225 127.03 руб 499 299 885.08 руб arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 569.63 руб 4 426 008 862.51 руб 19 251 698.38 руб arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 46.35 руб 4 406 507 805.79 руб 86 780 843.96 руб arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 11.30 руб 2 238 637 070.46 руб 0.000000 руб arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 10.15 руб 4 389 404 619.11 руб 139 013 980.47 руб arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 34.57 руб 1 807 556 717.99 руб 48 402 004.49 руб arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.605 руб 4 353 729 720.98 руб 442 957 332.98 руб arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 94.75 руб 4 326 693 557.54 руб 59 681 386.25 руб arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 130.36 руб 4 310 044 643.41 руб 732 802 636.42 руб arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.507 руб 214 869 451.88 руб 73 613.12 руб arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.03 руб 4 270 242 779.54 руб 28 780 128.01 руб arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 49.80 руб 4 225 092 589.73 руб 36 236 015.32 руб arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.907 руб 4 204 142 589.65 руб 536 595 978.00 руб arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 51.63 руб 5 255 037 653.08 руб 141 777 072.31 руб arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 33.61 руб 4 201 744 638.36 руб 1 458 857 322.71 руб arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 4.69 руб 2 335 166 370.89 руб 459 931 168.58 руб arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 14.07 руб 4 198 324 797.28 руб 330 206 821.99 руб arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 17.70 руб 4 194 591 897.34 руб 12 554 529.92 руб arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.683 руб 3 224 372 014.35 руб 121 779 167.69 руб arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.496 руб 4 179 437 914.45 руб 952 825 737.62 руб arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 294 464.53 руб 5 190 163 373.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.816 руб 4 177 019 000.48 руб 241 977 359.67 руб arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.630 руб 4 169 191 960.08 руб 509 336 456.45 руб arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 94.82 руб 4 157 091 458.95 руб 82 033 285.54 руб arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.15 руб 4 154 724 382.92 руб 57 440 086.27 руб arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 327 512.79 руб 5 117 336 358.58 руб 8 419 114.11 руб arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 47.31 руб 4 154 269 947.87 руб 145 472 271.94 руб arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 284 027.03 руб 5 074 390 905.94 руб 8 693.82 руб arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 8.53 руб 4 148 441 511.67 руб 55 503 151.33 руб arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 47.90 руб 4 141 243 676.52 руб 722 887.29 руб arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 14.78 руб 4 139 198 353.17 руб 2 468 131 157.06 руб arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.230 руб 4 120 068 287.06 руб 338 534 447.83 руб arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 660.19 руб 4 112 108 726.79 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.908 руб 5 314 427 349.39 руб 216 289.31 руб arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 55.30 руб 4 080 226 529.10 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 26.09 руб 4 046 711 599.02 руб 6 548 642.23 руб arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 10.36 руб 5 037 832 975.43 руб 128 051.07 руб arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.223 руб 4 014 413 235.36 руб 57 741 526.29 руб arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 131.38 руб 4 011 665 662.40 руб 48 947 034.04 руб arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 81.50 руб 344 271 964.53 руб 9 575 798.77 руб arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 253.03 руб 4 007 708 266.83 руб 114 329 455.43 руб arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.101 руб 165 727 091.21 руб 2 826 223.62 руб arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 32.50 руб 4 001 591 146.96 руб 95 928 289.16 руб arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 8.58 руб 3 990 317 696.50 руб 494 913 729.67 руб arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.398 руб 3 976 097 365.16 руб 76 830 479.56 руб arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 82.28 руб 670 268 538.84 руб 44 850.37 руб arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 26.79 руб 3 967 681 988.59 руб 93 518 881.52 руб arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago