9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 965 763 351 804 736.00 FBu

Market Capitalizations

attach_money
474 235 775 336 618.88 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 434.07 FBu 233 019 465 275.85 FBu 105 220 609.17 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 919.86 FBu 180 772 233 136.92 FBu 60 038 057 908.71 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.70 FBu 17 505 915 162.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 007.40 FBu 145 523 565 010.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 263.27 FBu 180 430 752 798.00 FBu 1 018 450 909.77 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 366.10 FBu 181 163 937 765.38 FBu 7 136 907 230.59 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 265.21 FBu 180 046 978 941.43 FBu 2 335 315 914.05 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 678.19 FBu 179 606 524 692.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.05 FBu 81 745 863 543.22 FBu 155 525 569 026.78 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 800.51 FBu 178 496 296 259.88 FBu 19 444 890 088.05 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.93 FBu 7 084 394 254.18 FBu 26 632 528.89 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 453.53 FBu 178 470 716 644.92 FBu 28 681 033 412.61 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 326.56 FBu 38 563 323 768.75 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 266.32 FBu 178 329 319 446.66 FBu 19 420 894 267.99 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 272.81 FBu 177 317 478 005.03 FBu 10 940 418 720.09 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 65.79 FBu 177 296 307 651.50 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.19 FBu 176 589 649 036.81 FBu 14 109 480 255.48 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.31 FBu 174 612 742 666.09 FBu 16 856 904 323.45 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 365.54 FBu 174 239 099 788.13 FBu 16 409 174 056.13 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 168.12 FBu 173 957 078 118.36 FBu 1 470 148 037.70 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 245.19 FBu 173 747 144 186.28 FBu 488 785 062.69 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 075.89 FBu 173 645 406 746.17 FBu 1 017 462 881.29 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 906.22 FBu 174 595 076 126.99 FBu 22 746 368 085.20 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 215.82 FBu 172 210 279 156.76 FBu 580 872 266.42 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 650.54 FBu 171 783 890 304.63 FBu 2 175 004 606.41 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 171.55 FBu 171 553 364 089.41 FBu 14 287 039 296.12 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.56 FBu 12 015 275 733.41 FBu 2 056 335 012.54 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.33 FBu 171 100 504 922.01 FBu 13 339 820 815.80 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 281.44 FBu 170 692 900 408.35 FBu 3 943 947 203.33 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.78 FBu 170 404 174 891.62 FBu 3 864 350 449.20 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 213 327.81 FBu 206 883 091 841.63 FBu 87 429 808 533.00 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 189.73 FBu 169 996 579 225.98 FBu 12 407 360 826.57 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.22 FBu 169 488 655 904.16 FBu 17 897 481 172.50 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 011.52 FBu 168 241 949 770.01 FBu 716 807 289.31 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 258.13 FBu 7 199 961 143.68 FBu 340 545 398.54 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 702.18 FBu 168 239 168 543.57 FBu 11 461 428 257.94 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 110.62 FBu 77 643 713 809.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 177.01 FBu 168 161 518 353.01 FBu 33 730 330 842.57 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.409 FBu 167 101 287 110.54 FBu 4 593 860 540.50 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 763.01 FBu 166 621 562 416.49 FBu 1 154 459 666.13 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 47.66 FBu 10 493 095 461.52 FBu 1 389 551 457.73 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000295 FBu 200 044 504 326.72 FBu 13 379 922 974.76 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 147.43 FBu 165 441 328 479.04 FBu 2 151 232 936.10 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 403.93 FBu 165 014 697 781.12 FBu 2 283 274 831.85 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 933.15 FBu 163 167 066 826.41 FBu 13 913 953 843.18 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 117.45 FBu 162 854 012 214.34 FBu 1 009 647 133.60 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.386 FBu 162 516 377 813.14 FBu 10 341 307 742.85 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 716.34 FBu 196 880 887 270.66 FBu 6 561 889 401.59 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.171 FBu 162 414 876 320.13 FBu 2 004 459 093.30 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 732 599.88 FBu 161 833 490 868.77 FBu 2 749 683 261.45 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 065.63 FBu 161 705 436 479.01 FBu 11 235 219 874.65 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 109.00 FBu 9 229 746 208.81 FBu 6 058 201 330.20 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.39 FBu 8 382 775 752.54 FBu 102 403 990.67 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 468.85 FBu 160 995 347 783.36 FBu 18 124 211 588.76 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 677.07 FBu 160 660 804 289.18 FBu 698 822 221.63 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 682.48 FBu 159 952 930 546.93 FBu 3 150 079 591.21 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 410.23 FBu 81 260 847 735.45 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 368.61 FBu 159 332 097 689.82 FBu 5 046 103 296.10 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 254.85 FBu 65 612 954 047.61 FBu 1 756 956 484.25 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.95 FBu 158 037 125 627.06 FBu 16 079 019 178.01 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 439.30 FBu 157 055 733 158.66 FBu 2 166 389 587.92 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 731.93 FBu 156 451 390 054.48 FBu 26 600 186 445.73 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.39 FBu 7 799 600 052.55 FBu 2 672 100.91 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 363.95 FBu 155 006 612 228.69 FBu 1 044 697 075.28 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 807.64 FBu 153 367 694 179.82 FBu 1 315 340 196.16 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.93 FBu 152 607 224 879.68 FBu 19 478 031 807.56 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 874.18 FBu 190 753 928 006.23 FBu 5 146 401 458.90 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 220.16 FBu 152 520 181 045.21 FBu 52 955 427 359.10 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 170.12 FBu 84 764 788 989.64 FBu 16 695 156 687.83 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 510.57 FBu 152 396 043 377.31 FBu 11 986 260 138.81 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 642.47 FBu 152 260 541 907.21 FBu 455 720 025.99 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.78 FBu 117 042 287 362.30 FBu 4 420 492 510.21 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.01 FBu 151 710 463 686.66 FBu 34 586 860 105.73 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 688 841.72 FBu 188 399 040 280.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.64 FBu 151 622 658 922.79 FBu 8 783 596 787.07 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.88 FBu 151 338 543 222.52 FBu 18 488 531 606.94 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 441.93 FBu 150 899 304 101.45 FBu 2 977 746 778.82 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 150.81 FBu 150 813 381 015.71 FBu 2 085 032 078.56 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 888 468.62 FBu 185 755 474 226.94 FBu 305 607 531.73 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 717.16 FBu 150 796 885 364.09 FBu 5 280 534 435.82 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 309 968.32 FBu 184 196 586 484.99 FBu 315 579.25 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 309.53 FBu 150 585 317 498.34 FBu 2 014 722 792.15 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 738.63 FBu 150 324 041 477.33 FBu 26 240 266.84 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 536.61 FBu 150 249 797 773.03 FBu 89 591 311 066.62 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.35 FBu 149 555 390 711.51 FBu 12 288 546 715.11 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 263.60 FBu 149 266 464 639.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 32.97 FBu 192 909 729 468.05 FBu 7 851 139.75 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 007.43 FBu 148 109 164 760.39 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 946.94 FBu 146 892 597 918.91 FBu 237 710 804.41 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 376.15 FBu 182 869 561 008.72 FBu 4 648 157.87 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.10 FBu 145 720 191 526.50 FBu 2 095 974 125.31 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 768.83 FBu 145 620 456 687.40 FBu 1 776 740 648.57 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 958.46 FBu 12 496 814 270.80 FBu 347 594 318.15 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 184.66 FBu 145 476 806 194.34 FBu 4 150 073 539.09 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.67 FBu 6 015 769 193.63 FBu 102 589 799.01 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 179.57 FBu 145 254 759 328.01 FBu 3 482 124 995.47 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 311.50 FBu 144 845 541 526.07 FBu 17 964 997 435.12 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.43 FBu 144 329 354 157.07 FBu 2 788 888 821.43 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 986.77 FBu 24 330 245 574.36 FBu 1 628 034.99 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 972.49 FBu 144 023 882 294.92 FBu 3 394 665 304.24 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago