9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
104 628 496 647 329.77 NT$

Market Capitalizations

attach_money
4 978 903 720 492.79 NT$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 235.53 NT$ 2 446 423 367.76 NT$ 1 104 689.50 NT$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 9.66 NT$ 1 897 890 439.60 NT$ 630 327 203.13 NT$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.060 NT$ 183 790 997.37 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 714.00 NT$ 1 527 821 933.59 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 65.76 NT$ 1 894 305 307.86 NT$ 10 692 506.32 NT$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3.84 NT$ 1 902 002 865.81 NT$ 74 928 918.93 NT$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 212.76 NT$ 1 890 276 145.19 NT$ 24 518 000.75 NT$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 17.62 NT$ 1 885 651 906.76 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.851 NT$ 858 232 983.04 NT$ 1 632 830 913.50 NT$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 92.39 NT$ 1 873 995 847.13 NT$ 204 147 895.71 NT$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.104 NT$ 74 377 596.01 NT$ 279 609.44 NT$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.76 NT$ 1 873 727 292.02 NT$ 301 116 261.98 NT$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.43 NT$ 404 868 392.84 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.80 NT$ 1 872 242 791.97 NT$ 203 895 968.54 NT$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.86 NT$ 1 861 619 677.09 NT$ 114 861 202.60 NT$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.691 NT$ 1 861 397 413.91 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.118 NT$ 1 853 978 350.68 NT$ 148 132 526.88 NT$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.108 NT$ 1 833 223 217.90 NT$ 176 977 166.25 NT$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 35.33 NT$ 1 829 300 418.29 NT$ 172 276 538.40 NT$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.77 NT$ 1 826 339 530.87 NT$ 15 434 781.42 NT$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.57 NT$ 1 824 135 477.76 NT$ 5 131 653.69 NT$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.30 NT$ 1 823 067 357.33 NT$ 10 682 133.21 NT$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.51 NT$ 1 833 037 740.54 NT$ 238 809 433.15 NT$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 23.26 NT$ 1 808 000 248.38 NT$ 6 098 458.28 NT$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 6.83 NT$ 1 803 523 679.65 NT$ 22 834 925.35 NT$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.80 NT$ 1 801 103 432.40 NT$ 149 996 682.68 NT$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.195 NT$ 126 145 904.98 NT$ 21 589 037.73 NT$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.581 NT$ 1 796 348 957.29 NT$ 140 052 030.96 NT$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.95 NT$ 1 792 069 601.46 NT$ 41 406 689.30 NT$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.050 NT$ 1 789 038 331.73 NT$ 40 571 019.37 NT$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 239.68 NT$ 2 172 022 966.73 NT$ 917 907 550.69 NT$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.99 NT$ 1 784 759 068.80 NT$ 130 262 325.61 NT$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.296 NT$ 1 779 426 486.46 NT$ 187 901 968.24 NT$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 84.11 NT$ 1 766 337 575.56 NT$ 7 525 612.08 NT$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.71 NT$ 75 590 908.97 NT$ 3 575 315.99 NT$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.37 NT$ 1 766 308 376.04 NT$ 120 331 174.41 NT$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.16 NT$ 815 165 357.96 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.86 NT$ 1 765 493 142.68 NT$ 354 127 795.62 NT$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 NT$ 1 754 361 993.26 NT$ 48 229 995.56 NT$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 8.01 NT$ 1 749 325 462.51 NT$ 12 120 434.24 NT$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.500 NT$ 110 164 847.85 NT$ 14 588 614.53 NT$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 NT$ 2 100 226 045.05 NT$ 140 473 055.27 NT$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 54.04 NT$ 1 736 934 429.51 NT$ 22 585 351.48 NT$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.24 NT$ 1 732 455 321.69 NT$ 23 971 632.14 NT$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 20.30 NT$ 1 713 057 424.88 NT$ 146 079 735.35 NT$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.23 NT$ 1 709 770 728.99 NT$ 10 600 077.29 NT$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 NT$ 1 706 225 974.96 NT$ 108 571 259.85 NT$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.52 NT$ 2 067 011 881.23 NT$ 68 891 925.19 NT$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 NT$ 1 705 160 331.69 NT$ 21 044 403.14 NT$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 18 190.21 NT$ 1 699 056 485.60 NT$ 28 868 358.17 NT$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 32.19 NT$ 1 697 712 068.93 NT$ 117 956 259.19 NT$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.14 NT$ 96 901 204.27 NT$ 63 603 807.88 NT$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.015 NT$ 88 009 035.91 NT$ 1 075 118.40 NT$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4.92 NT$ 1 690 256 993.99 NT$ 190 282 364.18 NT$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 217.08 NT$ 1 686 744 690.75 NT$ 7 336 790.56 NT$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 17.66 NT$ 1 679 312 870.14 NT$ 33 072 036.76 NT$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.31 NT$ 853 140 901.98 NT$ 0.000000 NT$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3.87 NT$ 1 672 794 873.86 NT$ 52 977 999.09 NT$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 13.17 NT$ 688 856 889.36 NT$ 18 445 924.22 NT$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.230 NT$ 1 659 199 228.91 NT$ 168 810 310.34 NT$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 36.11 NT$ 1 648 895 791.54 NT$ 22 744 478.04 NT$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 49.68 NT$ 1 642 550 917.77 NT$ 279 269 878.29 NT$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.193 NT$ 81 886 394.36 NT$ 28 053.84 NT$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3.82 NT$ 1 627 382 492.98 NT$ 10 968 059.40 NT$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 18.98 NT$ 1 610 175 829.97 NT$ 13 809 485.78 NT$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.346 NT$ 1 602 191 819.43 NT$ 204 495 843.79 NT$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 19.68 NT$ 2 002 686 197.97 NT$ 54 031 008.84 NT$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 12.81 NT$ 1 601 277 964.15 NT$ 555 968 123.90 NT$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.79 NT$ 889 928 059.45 NT$ 175 279 011.14 NT$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.36 NT$ 1 599 974 668.34 NT$ 125 841 276.23 NT$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 6.75 NT$ 1 598 552 066.32 NT$ 4 784 510.68 NT$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.260 NT$ 1 228 802 866.23 NT$ 46 409 840.32 NT$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.189 NT$ 1 592 776 908.39 NT$ 363 120 319.93 NT$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 112 219.95 NT$ 1 977 962 716.80 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.311 NT$ 1 591 855 064.26 NT$ 92 217 173.39 NT$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.240 NT$ 1 588 872 192.04 NT$ 194 107 285.01 NT$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 36.14 NT$ 1 584 260 710.99 NT$ 31 262 750.06 NT$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.58 NT$ 1 583 358 622.21 NT$ 21 890 322.31 NT$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 124 814.58 NT$ 1 950 208 461.34 NT$ 3 208 510.53 NT$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 18.03 NT$ 1 583 185 437.76 NT$ 55 439 243.34 NT$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 108 242.23 NT$ 1 933 842 020.04 NT$ 3 313.20 NT$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.25 NT$ 1 580 964 230.32 NT$ 21 152 159.60 NT$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 18.25 NT$ 1 578 221 147.19 NT$ 275 491.16 NT$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.63 NT$ 1 577 441 677.83 NT$ 940 600 720.55 NT$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.088 NT$ 1 570 151 241.13 NT$ 129 014 920.72 NT$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 632.70 NT$ 1 567 117 865.82 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.346 NT$ 2 025 319 513.46 NT$ 82 427.50 NT$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 21.08 NT$ 1 554 967 612.77 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 9.94 NT$ 1 542 195 128.09 NT$ 2 495 676.77 NT$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3.95 NT$ 1 919 909 852.91 NT$ 48 800.05 NT$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.085 NT$ 1 529 886 274.88 NT$ 22 005 200.61 NT$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 50.07 NT$ 1 528 839 179.34 NT$ 18 653 634.09 NT$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 31.06 NT$ 131 201 478.89 NT$ 3 649 321.15 NT$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 96.43 NT$ 1 527 331 022.41 NT$ 43 570 767.24 NT$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.038 NT$ 63 158 321.61 NT$ 1 077 069.17 NT$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.38 NT$ 1 524 999 798.09 NT$ 36 558 113.07 NT$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.27 NT$ 1 520 703 504.68 NT$ 188 610 807.58 NT$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.152 NT$ 1 515 284 159.82 NT$ 29 279 969.27 NT$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 31.36 NT$ 255 438 236.66 NT$ 17 092.40 NT$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.21 NT$ 1 512 077 073.66 NT$ 35 639 891.78 NT$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago