0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 137.19 Nu. 30 880 619 434.18 Nu. 8 865 172 833.09 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.49 Nu. 30 608 764 623.20 Nu. 10 252 302 543.75 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.379 Nu. 30 576 170 370.65 Nu. 983 390 801.21 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 309.98 Nu. 30 285 174 214.51 Nu. 3 338 616 116.73 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.79 Nu. 15 750 637 576.47 Nu. 13 880 469 836.11 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 79.02 Nu. 29 952 768 309.41 Nu. 3 020 109 841.68 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 278.25 Nu. 3 106 924 637.73 Nu. 349 137 287.14 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.10 Nu. 29 582 916 672.97 Nu. 4 050 828 764.40 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 882.90 Nu. 4 258 625 794.52 Nu. 686 619 709.73 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.46 Nu. 28 438 271 231.76 Nu. 5 598 282 042.41 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 830.02 Nu. 28 419 473 791.41 Nu. 1 774 330 542.87 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.72 Nu. 28 366 905 586.81 Nu. 4 758 611 903.47 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.161 Nu. 27 945 053 510.58 Nu. 807 698 958.87 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 61.05 Nu. 4 497 138 248.91 Nu. 2 355 453 346.27 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 212.33 Nu. 26 980 221 238.78 Nu. 3 215 463 646.49 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.78 Nu. 26 759 393 090.15 Nu. 1 694 504 639.88 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.227 Nu. 1 759 587 788.41 Nu. 1 066 477 770.55 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.46 Nu. 26 730 987 893.90 Nu. 1 762 580 385.96 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.40 Nu. 26 703 595 462.43 Nu. 1 877 307 958.79 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 224.10 Nu. 26 626 705 217.29 Nu. 5 245 829 469.29 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.36 Nu. 26 525 421 666.35 Nu. 5 084 664 862.89 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.226 Nu. 1 262 486 200.41 Nu. 2 753 686.61 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.68 Nu. 26 484 445 583.83 Nu. 2 374 877 576.50 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.39 Nu. 26 398 823 801.13 Nu. 1 625 446 049.54 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 253.69 Nu. 26 127 610 196.29 Nu. 9 535 698 196.17 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 859 325 226.08 Nu. 382 558 253.14 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.79 Nu. 26 118 462 672.61 Nu. 1 307 834 489.16 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 124.35 Nu. 24 120 516 747.24 Nu. 5 370 159 448.60 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.61 Nu. 26 104 566 125.29 Nu. 874 154 009.29 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.97 Nu. 1 436 187 420.46 Nu. 22 936 901.08 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.441 Nu. 25 467 091 438.92 Nu. 374 623 689.83 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.811 Nu. 2 046 806 884.98 Nu. 362 662 910.48 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 121.64 Nu. 11 778 555 218.42 Nu. 3 134 360 408.64 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 585.80 Nu. 25 301 427 146.68 Nu. 20 303 712.63 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 238.69 Nu. 25 143 364 302.45 Nu. 3 952 488 396.79 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 182.21 Nu. 24 732 322 787.66 Nu. 2 198 114 488.33 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.05 Nu. 1 369 963 483.51 Nu. 74 286 342.54 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.41 Nu. 24 681 381 806.83 Nu. 1 166 126 844.25 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.62 Nu. 3 093 329 471.80 Nu. 72 548 956.79 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.87 Nu. 1 185 600 307.35 Nu. 122 771 391.42 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.50 Nu. 24 674 715 964.89 Nu. 1 074 246 954.90 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 366.74 Nu. 23 835 350 290.07 Nu. 5 033 634 392.47 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.293 Nu. 1 007 171 461.38 Nu. 3 028 320.85 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.63 Nu. 23 353 272 618.89 Nu. 730 241 674.26 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 156.97 Nu. 11 153 023 268.41 Nu. 1 774 067 332.83 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 185.97 Nu. 22 369 623 594.40 Nu. 6 483 265 562.81 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.26 Nu. 22 264 631 166.43 Nu. 616 962 890.02 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 056.16 Nu. 21 919 315 275.67 Nu. 3 090 415 120.99 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.40 Nu. 1 229 792 303.42 Nu. 205 848 840.60 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 243.20 Nu. 21 792 792 121.12 Nu. 1 273 465 132.86 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 315.51 Nu. 3 346 382 037.02 Nu. 5 677 839 295.26 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 514.09 Nu. 21 159 493 072.13 Nu. 1 278 368 655.26 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 51.04 Nu. 21 052 344 008.23 Nu. 186 735 783.94 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 210.48 Nu. 21 048 301 109.23 Nu. 3 114 181 183.57 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 636.20 Nu. 25 841 889 846.54 Nu. 102 624 353.60 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 23.10 Nu. 20 647 293 672.64 Nu. 1 315 276 179.65 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.74 Nu. 20 384 661 186.68 Nu. 1 205 061 620.91 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 92.21 Nu. 20 297 561 148.19 Nu. 3 700 806 010.75 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.26 Nu. 127 898 050 482.44 Nu. 21 286 919.55 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 216.67 Nu. 743 460 594 439.98 Nu. 3 170 773 972.19 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 417.11 Nu. 271 280 165 248.87 Nu. 120 044.81 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 90.58 Nu. 229 721 752 857.61 Nu. 5 435 292 918.03 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 313 227.43 Nu. 2 979 272 677 484.62 Nu. 8 682 736 358.07 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 245.38 Nu. 115 789 360 055.55 Nu. 336 852 549.99 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 366 647.48 Nu. 1 192 785 350 641.12 Nu. 2 294 011 254.89 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 477.24 Nu. 198 234 425 842.24 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.84 Nu. 230 908 485 521.22 Nu. 152 367 243.65 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 403.21 Nu. 104 419 769 957.44 Nu. 3 160 973 183.49 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 314 939.78 Nu. 1 063 021 769 557.29 Nu. 104 985 865 670.62 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 182.48 Nu. 67 162 795 566.74 Nu. 620 970 700.40 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 049 282.89 Nu. 926 966 326 298.12 Nu. 21 784 516 373.04 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.54 Nu. 921 030 345 407.91 Nu. 119 548 043.08 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 105.39 Nu. 66 833 433 758.79 Nu. 3 028 472 993.99 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 312 453.69 Nu. 546 701 355 260.01 Nu. 15 347 421.28 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 215.99 Nu. 65 843 769 981.34 Nu. 7 893 036 686.60 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 327 415.91 Nu. 483 153 110 512.65 Nu. 2 332 422 966.19 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 199.67 Nu. 221 823 125 020.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.66 Nu. 11 197 754 922.13 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 90.45 Nu. 58 738 186 296.69 Nu. 1 457 303 792.96 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 485.45 Nu. 48 972 829 132.54 Nu. 2 238 626 983.89 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 043 466.39 Nu. 345 653 129 736.95 Nu. 2 899 475 320.49 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.49 Nu. 19 724 673 473.48 Nu. 43 702.12 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.106 Nu. 44 383 713 344.54 Nu. 35 594 419 623.83 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 313 136.58 Nu. 330 641 576 531.62 Nu. 2 190 458 004.67 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 136.04 Nu. 51 688 721 658.84 Nu. 634.68 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.53 Nu. 99 879 730 647.56 Nu. 70 855 817.16 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.537 Nu. 34 627 082 912.55 Nu. 6 559 063 255.06 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 326 378.18 Nu. 292 814 138 120.25 Nu. 997 863 908.17 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.341 Nu. 34 114 360 538.37 Nu. 791 113 008.77 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.09 Nu. 33 986 357 677.34 Nu. 1 057 286 544.76 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 352 148.01 Nu. 179 218 198 927.71 Nu. 318 771 298.46 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 325 117.28 Nu. 147 665 644 238.56 Nu. 483 677 150.47 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 281.20 Nu. 33 387 721 296.57 Nu. 351 142 235.01 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 95.05 Nu. 30 617 259 335.19 Nu. 100 035 773.95 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 901.12 Nu. 145 033 006 599.27 Nu. 4 155 920 383.48 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97.74 Nu. 144 868 122 598.33 Nu. 2 099 861 434.28 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 299.05 Nu. 29 505 356 842.52 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 28.05 Nu. 27 981 206 040.13 Nu. 13 382 971 574.34 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.398 Nu. 66 103 471 161.52 Nu. 333 473 705.53 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 171.17 Nu. 34 099 039 048.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago