0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 126 177.70 Rp 1 310 589 872 563.80 Rp 591 800 623.20 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 173.63 Rp 1 016 731 618 148.40 Rp 337 676 814 125.40 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 32.06 Rp 98 459 908 039.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 382 499.43 Rp 818 479 736 432.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 35 227.03 Rp 1 014 811 003 176.00 Rp 5 728 154 283.00 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 059.06 Rp 1 018 934 713 578.60 Rp 40 140 673 770.60 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 113 979.22 Rp 1 012 652 513 415.60 Rp 13 134 702 642.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 438.75 Rp 1 010 175 231 627.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 455.88 Rp 459 769 748 235.00 Rp 874 734 801 446.40 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 497.42 Rp 1 003 930 885 737.00 Rp 109 365 438 601.20 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.84 Rp 39 845 320 869.60 Rp 149 791 446.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 550.84 Rp 1 003 787 016 278.40 Rp 161 313 012 544.80 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 836.68 Rp 216 894 762 520.80 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 497.86 Rp 1 002 991 744 794.00 Rp 109 230 477 006.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 534.39 Rp 997 300 764 667.20 Rp 61 533 065 313.60 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 370.04 Rp 997 181 694 567.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 62.95 Rp 993 207 178 435.80 Rp 79 357 069 625.40 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 58.00 Rp 982 088 307 034.20 Rp 94 809 624 865.20 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 929.08 Rp 979 986 797 740.80 Rp 92 291 419 987.80 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 945.56 Rp 978 400 600 880.40 Rp 8 268 670 289.40 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 379.02 Rp 977 219 852 804.40 Rp 2 749 112 621.40 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 051.22 Rp 976 647 642 845.40 Rp 5 722 597 236.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 096.93 Rp 981 988 943 716.20 Rp 127 934 203 328.40 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 462.61 Rp 968 575 940 842.80 Rp 3 267 045 990.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 658.89 Rp 966 177 768 180.60 Rp 12 233 051 031.00 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 964.86 Rp 964 881 201 292.20 Rp 80 355 729 030.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 104.39 Rp 67 578 468 921.60 Rp 11 565 608 215.80 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 311.21 Rp 962 334 149 535.00 Rp 75 028 212 953.40 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 582.95 Rp 960 041 627 118.60 Rp 22 182 255 274.20 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.91 Rp 958 417 725 279.60 Rp 21 734 572 932.60 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 199 836.52 Rp 1 163 588 993 097.00 Rp 491 738 411 157.60 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 067.10 Rp 956 125 252 627.80 Rp 69 783 704 229.60 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 158.73 Rp 953 268 499 176.60 Rp 100 662 223 824.60 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 45 059.84 Rp 946 256 550 919.20 Rp 4 031 596 128.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 451.83 Rp 40 495 312 898.40 Rp 1 915 356 513.00 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 949.33 Rp 946 240 908 246.60 Rp 64 463 420 608.20 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 622.18 Rp 436 697 701 912.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 995.58 Rp 945 804 174 117.00 Rp 189 712 176 826.80 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.30 Rp 939 841 031 392.80 Rp 25 837 614 438.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 291.46 Rp 937 142 877 721.80 Rp 6 493 119 126.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 268.06 Rp 59 017 149 607.80 Rp 7 815 364 548.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 125 126 182 580.00 Rp 75 253 762 708.80 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 951.12 Rp 930 504 794 316.00 Rp 12 099 350 139.00 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 271.87 Rp 928 105 261 421.40 Rp 12 842 003 853.00 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 872.79 Rp 917 713 484 002.20 Rp 78 257 354 906.40 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 660.56 Rp 915 952 746 101.40 Rp 5 678 638 506.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.17 Rp 914 053 762 141.80 Rp 58 163 437 894.80 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 028.97 Rp 1 107 332 800 085.40 Rp 36 906 555 357.60 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.964 Rp 913 482 879 238.80 Rp 11 273 838 366.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 744 799.02 Rp 910 212 946 902.00 Rp 15 465 261 801.00 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 242.29 Rp 909 492 720 434.40 Rp 63 191 138 844.60 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 613.05 Rp 51 911 594 137.80 Rp 34 073 622 561.60 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.79 Rp 47 147 910 979.20 Rp 575 958 892.20 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 637.01 Rp 905 498 912 226.00 Rp 101 937 441 699.60 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 116 295.67 Rp 903 617 312 700.00 Rp 3 930 441 284.40 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 462.89 Rp 899 635 962 229.80 Rp 17 717 242 656.60 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 307.30 Rp 457 041 835 333.20 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 073.21 Rp 896 144 162 718.00 Rp 28 381 199 261.40 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 7 057.77 Rp 369 032 144 941.20 Rp 9 881 789 798.40 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 123.45 Rp 888 860 748 567.60 Rp 90 434 503 703.40 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 343.92 Rp 883 341 025 017.60 Rp 12 184 596 898.80 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 614.19 Rp 879 941 970 132.00 Rp 149 609 539 798.80 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 103.42 Rp 43 867 909 605.00 Rp 15 028 909.20 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 047.00 Rp 871 815 991 539.00 Rp 5 875 772 674.80 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 166.88 Rp 862 598 094 681.00 Rp 7 397 972 259.60 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 185.23 Rp 858 320 926 840.20 Rp 109 551 840 204.60 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 541.12 Rp 1 072 872 456 817.20 Rp 28 945 314 178.80 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 862.65 Rp 857 831 359 293.60 Rp 297 841 412 999.40 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 956.82 Rp 476 749 330 225.80 Rp 93 899 894 800.80 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 871.64 Rp 857 133 161 955.60 Rp 67 415 274 210.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 613.52 Rp 856 371 050 283.00 Rp 2 563 142 311.20 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 139.37 Rp 658 290 226 085.40 Rp 24 862 526 865.60 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 101.30 Rp 853 277 201 689.20 Rp 194 529 622 341.60 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 60 118 100.80 Rp 1 059 627 674 880.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 166.69 Rp 852 783 354 387.00 Rp 49 402 280 535.60 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 128.67 Rp 851 185 379 904.60 Rp 103 986 515 692.80 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 358.73 Rp 848 714 932 455.00 Rp 16 747 977 542.40 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 848.23 Rp 848 231 668 424.40 Rp 11 727 011 401.80 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 66 865 257.63 Rp 1 044 759 256 515.00 Rp 1 718 852 695.80 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 657.95 Rp 848 138 890 621.80 Rp 29 699 728 926.60 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 987 173.10 Rp 1 035 991 480 464.00 Rp 1 774 937.40 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 740.89 Rp 846 948 952 683.00 Rp 11 331 565 302.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 778.73 Rp 845 479 437 221.40 Rp 147 585 215.40 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 018.08 Rp 845 061 862 462.80 Rp 503 895 521 409.00 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.99 Rp 841 156 253 713.80 Rp 69 115 448 592.60 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 338 945.34 Rp 839 531 223 877.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 185.43 Rp 1 084 997 502 078.00 Rp 44 157 788.40 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 290.55 Rp 833 022 130 314.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 325.97 Rp 826 179 696 873.00 Rp 1 336 975 743.60 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 115.60 Rp 1 028 527 785 756.00 Rp 26 143 003.20 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.58 Rp 819 585 638 550.00 Rp 11 788 553 623.80 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 821.69 Rp 819 024 691 978.80 Rp 9 993 063 444.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 639.50 Rp 70 286 824 335.60 Rp 1 955 002 311.00 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 658.01 Rp 818 216 747 109.60 Rp 23 341 587 984.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.62 Rp 33 834 968 128.20 Rp 577 003 948.80 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 634.33 Rp 816 967 871 296.20 Rp 19 584 791 977.20 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 751.97 Rp 814 666 275 134.40 Rp 101 041 960 899.00 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 81.18 Rp 811 763 041 546.80 Rp 15 685 768 743.60 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 798.74 Rp 136 842 531 198.00 Rp 9 156 686.40 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 469.68 Rp 810 044 951 908.20 Rp 19 092 885 494.40 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago