0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 695.93 ₭ 1 710 673 236 942.53 ₭ 772 459 416.11 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 752.98 ₭ 1 327 108 964 238.60 ₭ 440 759 310 561.68 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.85 ₭ 128 516 733 664.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 264.91 ₭ 1 068 336 792 009.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 980.78 ₭ 1 324 602 043 728.58 ₭ 7 476 786 166.40 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 687.63 ₭ 1 329 984 597 928.26 ₭ 52 394 404 817.03 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 773.62 ₭ 1 321 784 632 467.72 ₭ 17 144 329 248.41 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 320.12 ₭ 1 318 551 111 635.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.04 ₭ 600 123 516 842.71 ₭ 1 141 764 823 292.39 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 607.48 ₭ 1 310 400 556 209.62 ₭ 142 751 392 161.74 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.88 ₭ 52 008 889 627.44 ₭ 195 518 234.32 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 329.53 ₭ 1 310 212 767 765.96 ₭ 210 556 985 909.82 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 397.37 ₭ 283 106 159 481.85 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 955.11 ₭ 1 309 174 724 001.89 ₭ 142 575 230 882.18 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 002.80 ₭ 1 301 746 460 134.84 ₭ 80 317 245 099.03 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.01 ₭ 1 301 591 041 542.83 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.17 ₭ 1 296 403 226 102.77 ₭ 103 582 377 685.24 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.70 ₭ 1 281 890 100 273.01 ₭ 123 752 129 675.92 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 707.55 ₭ 1 279 147 063 888.66 ₭ 120 465 193 175.73 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 234.21 ₭ 1 277 076 649 204.09 ₭ 10 792 844 707.02 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 799.99 ₭ 1 275 535 454 528.72 ₭ 3 588 333 379.66 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 898.47 ₭ 1 274 788 566 212.81 ₭ 7 469 532 721.38 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 652.87 ₭ 1 281 760 404 345.71 ₭ 166 988 637 944.63 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 267.06 ₭ 1 264 252 818 240.48 ₭ 4 264 376 107.24 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 775.84 ₭ 1 261 122 556 152.64 ₭ 15 967 430 729.45 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 259.41 ₭ 1 259 430 186 691.89 ₭ 104 885 897 536.90 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.26 ₭ 88 208 127 193.59 ₭ 15 096 237 852.83 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.22 ₭ 1 256 105 597 233.84 ₭ 97 932 052 278.05 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 066.17 ₭ 1 253 113 237 209.61 ₭ 28 953 825 469.72 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.12 ₭ 1 250 993 607 359.30 ₭ 28 369 479 278.40 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 566 110.24 ₭ 1 518 797 444 541.56 ₭ 641 851 243 591.84 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 392.86 ₭ 1 248 001 312 291.29 ₭ 91 086 554 000.88 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.19 ₭ 1 244 272 478 599.06 ₭ 131 391 349 706.53 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 815.24 ₭ 1 235 119 995 069.41 ₭ 5 262 320 229.01 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 895.02 ₭ 52 857 304 521.51 ₭ 2 500 056 802.35 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 154.95 ₭ 1 235 099 577 163.00 ₭ 84 142 149 046.59 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 812.11 ₭ 570 008 274 087.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 299.51 ₭ 1 234 529 521 340.95 ₭ 247 625 554 274.16 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 226 746 011 884.71 ₭ 33 725 054 993.03 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 601.51 ₭ 1 223 224 193 678.45 ₭ 8 475 271 590.04 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.88 ₭ 77 033 296 585.15 ₭ 10 201 158 462.38 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 468 593 103 773.76 ₭ 98 226 455 537.41 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 789.02 ₭ 1 214 559 704 607.83 ₭ 15 792 915 007.57 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 965.40 ₭ 1 211 427 667 049.86 ₭ 16 762 278 390.77 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 191.93 ₭ 1 197 863 594 957.26 ₭ 102 146 953 394.66 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 862.21 ₭ 1 195 565 357 142.96 ₭ 7 412 154 723.49 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 193 086 670 938.31 ₭ 75 918 972 562.00 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 258.89 ₭ 1 445 367 940 917.39 ₭ 48 173 008 078.02 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 192 341 514 788.37 ₭ 14 715 399 511.37 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 719 590.79 ₭ 1 188 073 371 220.14 ₭ 20 186 337 479.88 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 505.84 ₭ 1 187 133 281 441.90 ₭ 82 481 478 223.17 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 800.20 ₭ 67 758 630 398.11 ₭ 44 475 266 765.02 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.17 ₭ 61 540 739 157.47 ₭ 751 781 684.79 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 442.02 ₭ 1 181 920 284 639.00 ₭ 133 055 852 947.17 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 797.21 ₭ 1 179 464 289 808.61 ₭ 5 130 285 877.64 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 351.62 ₭ 1 174 267 553 713.79 ₭ 23 125 779 833.60 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 011.65 ₭ 596 562 854 814.48 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 706.10 ₭ 1 169 709 813 646.78 ₭ 37 045 119 167.47 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 212.29 ₭ 481 686 473 501.78 ₭ 12 898 400 708.79 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.13 ₭ 1 160 202 993 915.08 ₭ 118 041 416 632.46 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 249.03 ₭ 1 152 998 266 066.97 ₭ 15 904 185 019.33 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 738.70 ₭ 1 148 561 582 749.47 ₭ 195 280 797 664.36 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.99 ₭ 57 259 452 779.90 ₭ 19 616 779.66 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 671.88 ₭ 1 137 954 989 188.80 ₭ 7 669 467 978.93 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 270.52 ₭ 1 125 923 147 812.65 ₭ 9 656 348 959.41 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.78 ₭ 1 120 340 290 270.15 ₭ 142 994 696 524.86 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 759.01 ₭ 1 400 387 899 335.48 ₭ 37 781 441 270.95 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 957.61 ₭ 1 119 701 272 590.26 ₭ 388 763 368 874.90 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 248.91 ₭ 622 286 450 567.59 ₭ 122 564 686 596.59 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 748.26 ₭ 1 118 789 936 767.19 ₭ 87 995 114 082.93 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 716.61 ₭ 1 117 795 175 500.40 ₭ 3 345 591 970.48 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.92 ₭ 859 246 279 465.15 ₭ 32 452 302 739.49 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.23 ₭ 1 113 756 868 704.84 ₭ 253 913 619 888.83 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 470 334.81 ₭ 1 383 099 886 919.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.58 ₭ 1 113 112 264 789.69 ₭ 64 483 299 409.95 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.95 ₭ 1 111 026 477 132.10 ₭ 135 730 447 123.47 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 268.37 ₭ 1 107 801 876 954.90 ₭ 21 860 627 458.27 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 107.17 ₭ 1 107 171 087 063.39 ₭ 15 306 912 539.42 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 277 194.11 ₭ 1 363 692 591 086.45 ₭ 2 243 566 325.75 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 606.23 ₭ 1 107 049 987 009.73 ₭ 38 766 155 975.09 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 688 899.47 ₭ 1 352 248 278 756.61 ₭ 2 316 771.99 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 272.33 ₭ 1 105 496 797 085.00 ₭ 14 790 748 731.24 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 763.88 ₭ 1 103 578 683 093.69 ₭ 192 638 508.38 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 939.41 ₭ 1 103 033 635 417.90 ₭ 657 719 551 123.43 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.33 ₭ 1 097 935 762 696.04 ₭ 90 214 300 172.60 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 415.07 ₭ 1 095 814 660 504.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.04 ₭ 1 416 214 353 406.72 ₭ 57 637 822.78 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 737.21 ₭ 1 087 318 537 966.71 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 951.83 ₭ 1 078 387 316 988.16 ₭ 1 745 113 914.66 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 761.43 ₭ 1 342 506 144 277.34 ₭ 34 123 669.69 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.50 ₭ 1 069 780 292 523.73 ₭ 15 387 241 736.46 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 009.54 ₭ 1 069 048 105 966.52 ₭ 13 043 642 825.71 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 719.03 ₭ 91 743 261 425.77 ₭ 2 551 805 260.82 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 427.64 ₭ 1 067 993 520 017.40 ₭ 30 467 067 316.69 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.91 ₭ 44 163 758 366.67 ₭ 753 145 765.50 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 659.59 ₭ 1 066 363 400 271.34 ₭ 25 563 435 356.74 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 286.79 ₭ 1 063 359 196 562.26 ₭ 131 887 008 999.99 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.96 ₭ 1 059 569 693 756.79 ₭ 20 474 158 508.53 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 926.88 ₭ 178 616 408 303.20 ₭ 11 951 945.22 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 139.41 ₭ 1 057 327 123 426.48 ₭ 24 921 364 734.33 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago