0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 760.41 Дин. 7 898 279 877.24 Дин. 3 566 490.98 Дин. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 31.18 Дин. 6 127 340 862.53 Дин. 2 035 011 899.49 Дин. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.193 Дин. 593 369 387.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 305.14 Дин. 4 932 574 383.12 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 212.30 Дин. 6 115 766 261.73 Дин. 34 520 765.54 Дин. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 12.41 Дин. 6 140 617 833.96 Дин. 241 908 077.07 Дин. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 686.90 Дин. 6 102 758 106.70 Дин. 79 156 385.79 Дин. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 56.88 Дин. 6 087 828 749.08 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.75 Дин. 2 770 805 899.44 Дин. 5 271 595 962.11 Дин. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 298.30 Дин. 6 050 197 150.88 Дин. 659 091 651.06 Дин. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.337 Дин. 240 128 130.56 Дин. 902 719.29 Дин. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 15.37 Дин. 6 049 330 120.49 Дин. 972 154 102.20 Дин. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 11.07 Дин. 1 307 117 942.97 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 9.03 Дин. 6 044 537 410.81 Дин. 658 278 303.97 Дин. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 9.25 Дин. 6 010 240 675.61 Дин. 370 829 488.10 Дин. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.23 Дин. 6 009 523 098.75 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.379 Дин. 5 985 570 646.92 Дин. 478 245 986.22 Дин. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.350 Дин. 5 918 562 683.49 Дин. 571 370 928.40 Дин. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 114.08 Дин. 5 905 897 921.68 Дин. 556 194 947.47 Дин. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.70 Дин. 5 896 338 694.19 Дин. 49 831 204.65 Дин. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 8.31 Дин. 5 889 222 906.89 Дин. 16 567 548.21 Дин. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 36.47 Дин. 5 885 774 479.20 Дин. 34 487 275.95 Дин. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 30.72 Дин. 5 917 963 869.70 Дин. 770 996 453.51 Дин. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 75.11 Дин. 5 837 130 305.43 Дин. 19 688 877.61 Дин. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 22.05 Дин. 5 822 677 699.57 Дин. 73 722 575.47 Дин. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.81 Дин. 5 814 863 929.31 Дин. 484 264 414.75 Дин. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.629 Дин. 407 262 159.12 Дин. 69 700 226.25 Дин. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.88 Дин. 5 799 514 102.44 Дин. 452 158 098.43 Дин. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 9.54 Дин. 5 785 698 198.59 Дин. 133 681 530.84 Дин. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.162 Дин. 5 775 911 741.75 Дин. 130 983 569.79 Дин. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 7 230.82 Дин. 7 012 377 954.34 Дин. 2 963 465 290.72 Дин. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 6.43 Дин. 5 762 096 137.81 Дин. 420 552 026.54 Дин. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.957 Дин. 5 744 879 891.31 Дин. 606 641 660.73 Дин. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 271.55 Дин. 5 702 622 331.58 Дин. 24 296 444.86 Дин. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 8.75 Дин. 244 045 312.48 Дин. 11 542 910.66 Дин. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 23.80 Дин. 5 702 528 060.90 Дин. 388 489 296.66 Дин. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.75 Дин. 2 631 762 036.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 6.00 Дин. 5 699 896 079.33 Дин. 1 143 301 882.66 Дин. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.014 Дин. 5 663 959 154.16 Дин. 155 710 580.76 Дин. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 25.86 Дин. 5 647 698 710.45 Дин. 39 130 832.01 Дин. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.62 Дин. 355 667 302.88 Дин. 47 099 354.14 Дин. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000010 Дин. 6 780 581 532.99 Дин. 453 517 375.75 Дин. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 174.47 Дин. 5 607 694 250.10 Дин. 72 916 826.03 Дин. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 13.69 Дин. 5 593 233 446.79 Дин. 77 392 434.31 Дин. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 65.52 Дин. 5 530 607 320.80 Дин. 471 618 547.07 Дин. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.98 Дин. 5 519 996 220.39 Дин. 34 222 358.33 Дин. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.013 Дин. 5 508 551 979.05 Дин. 350 522 402.72 Дин. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 24.28 Дин. 6 673 349 577.48 Дин. 222 417 637.75 Дин. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.006 Дин. 5 505 111 548.88 Дин. 67 941 873.02 Дин. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 58 727.11 Дин. 5 485 405 276.67 Дин. 93 201 518.37 Дин. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 103.91 Дин. 5 481 064 826.37 Дин. 380 821 880.90 Дин. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.69 Дин. 312 845 618.57 Дин. 205 344 946.62 Дин. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.047 Дин. 284 137 245.63 Дин. 3 471 020.66 Дин. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 15.89 Дин. 5 456 996 110.69 Дин. 614 326 771.00 Дин. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 700.86 Дин. 5 445 656 636.78 Дин. 23 686 834.42 Дин. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 57.03 Дин. 5 421 662 997.76 Дин. 106 773 098.19 Дин. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 13.90 Дин. 2 754 366 111.50 Дин. 0.000000 Дин. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 12.49 Дин. 5 400 619 641.33 Дин. 171 039 514.12 Дин. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 42.53 Дин. 2 223 975 040.14 Дин. 59 552 681.70 Дин. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.744 Дин. 5 356 726 090.33 Дин. 545 004 227.30 Дин. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 116.58 Дин. 5 323 461 434.19 Дин. 73 430 566.28 Дин. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 160.39 Дин. 5 302 977 003.96 Дин. 901 623 034.31 Дин. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.623 Дин. 264 370 292.30 Дин. 90 571.84 Дин. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 12.34 Дин. 5 254 005 731.91 Дин. 35 410 388.90 Дин. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 61.27 Дин. 5 198 454 006.08 Дин. 44 583 936.33 Дин. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.12 Дин. 5 172 677 621.42 Дин. 660 215 001.75 Дин. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 63.53 Дин. 6 465 674 055.57 Дин. 174 439 156.98 Дин. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 41.36 Дин. 5 169 727 238.86 Дин. 1 794 943 550.34 Дин. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.77 Дин. 2 873 133 480.00 Дин. 565 888 433.22 Дин. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 17.31 Дин. 5 165 519 547.27 Дин. 406 278 664.94 Дин. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 21.78 Дин. 5 160 926 675.46 Дин. 15 446 796.72 Дин. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.840 Дин. 3 967 191 075.50 Дин. 149 834 208.05 Дин. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.611 Дин. 5 142 281 573.28 Дин. 1 172 334 254.85 Дин. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 362 302.19 Дин. 6 385 854 276.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.00 Дин. 5 139 305 398.74 Дин. 297 723 220.98 Дин. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.775 Дин. 5 129 675 193.31 Дин. 626 675 531.07 Дин. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 116.67 Дин. 5 114 787 022.89 Дин. 100 931 814.58 Дин. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 5.11 Дин. 5 111 874 628.52 Дин. 70 672 923.78 Дин. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 402 963.99 Дин. 6 296 249 639.22 Дин. 10 358 678.90 Дин. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 58.20 Дин. 5 111 315 502.38 Дин. 178 985 643.22 Дин. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 349 460.14 Дин. 6 243 410 569.88 Дин. 10 696.67 Дин. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 10.49 Дин. 5 104 144 332.31 Дин. 68 289 764.84 Дин. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 58.93 Дин. 5 095 288 286.15 Дин. 889 423.43 Дин. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 18.19 Дин. 5 092 771 768.68 Дин. 3 036 730 208.50 Дин. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.283 Дин. 5 069 234 587.72 Дин. 416 524 778.84 Дин. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 042.66 Дин. 5 059 441 333.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.12 Дин. 6 538 745 733.44 Дин. 266 117.25 Дин. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 68.04 Дин. 5 020 214 230.93 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 32.10 Дин. 4 978 978 253.53 Дин. 8 057 294.53 Дин. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 12.75 Дин. 6 198 430 556.71 Дин. 157 551.01 Дин. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.275 Дин. 4 939 239 110.68 Дин. 71 043 808.45 Дин. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 161.64 Дин. 4 935 858 561.89 Дин. 60 223 273.17 Дин. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 100.28 Дин. 423 584 083.71 Дин. 11 781 836.36 Дин. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 311.32 Дин. 4 930 989 475.96 Дин. 140 668 258.27 Дин. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.124 Дин. 203 906 693.85 Дин. 3 477 318.70 Дин. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 39.98 Дин. 4 923 463 116.33 Дин. 118 027 898.44 Дин. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 10.56 Дин. 4 909 592 529.49 Дин. 608 930 149.11 Дин. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.489 Дин. 4 892 096 170.10 Дин. 94 530 405.14 Дин. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 101.24 Дин. 824 682 559.46 Дин. 55 182.84 Дин. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 32.96 Дин. 4 881 742 089.77 Дин. 115 063 420.26 Дин. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago