0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 896.12 ₩ 113 176 473 787.45 ₩ 51 105 161.97 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 446.77 ₩ 87 800 235 404.80 ₩ 29 160 206 333.45 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.77 ₩ 8 502 541 820.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 030.88 ₩ 70 680 120 741.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 042.04 ₩ 87 634 379 987.61 ₩ 494 656 884.38 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 177.81 ₩ 87 990 484 526.53 ₩ 3 466 362 748.49 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 842.72 ₩ 87 447 982 805.01 ₩ 1 134 252 110.74 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 815.09 ₩ 87 234 056 218.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.37 ₩ 39 703 586 872.37 ₩ 75 538 047 713.74 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 274.37 ₩ 86 694 823 417.00 ₩ 9 444 292 951.00 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.82 ₩ 3 440 857 439.35 ₩ 12 935 295.79 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 220.28 ₩ 86 682 399 516.63 ₩ 13 930 244 936.30 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 158.61 ₩ 18 730 027 538.71 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.35 ₩ 86 613 723 553.08 ₩ 9 432 638 292.46 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.50 ₩ 86 122 276 856.73 ₩ 5 313 710 642.29 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.96 ₩ 86 111 994 514.18 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.44 ₩ 85 768 773 701.77 ₩ 6 852 909 135.29 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.01 ₩ 84 808 599 444.30 ₩ 8 187 320 265.46 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 634.63 ₩ 84 627 122 831.03 ₩ 7 969 859 750.73 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.65 ₩ 84 490 146 213.75 ₩ 714 044 084.92 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.09 ₩ 84 388 182 276.38 ₩ 237 400 638.48 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 522.56 ₩ 84 338 768 873.47 ₩ 494 177 003.53 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 440.15 ₩ 84 800 018 888.18 ₩ 11 047 805 505.46 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 076.21 ₩ 83 641 734 057.90 ₩ 282 126 966.33 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 315.96 ₩ 83 434 638 969.55 ₩ 1 056 389 651.97 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.32 ₩ 83 322 673 455.76 ₩ 6 939 148 738.00 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.01 ₩ 5 835 763 709.62 ₩ 998 752 380.49 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.87 ₩ 83 102 721 858.03 ₩ 6 479 089 114.30 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 136.70 ₩ 82 904 750 235.79 ₩ 1 915 556 868.81 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.32 ₩ 82 764 517 591.11 ₩ 1 876 897 094.42 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 612.33 ₩ 100 482 158 403.22 ₩ 42 464 252 597.80 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.15 ₩ 82 566 550 266.31 ₩ 6 026 197 621.29 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.71 ₩ 82 319 854 264.11 ₩ 8 692 723 615.96 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 891.16 ₩ 81 714 334 875.65 ₩ 348 149 976.63 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.37 ₩ 3 496 987 741.71 ₩ 165 401 320.98 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 341.05 ₩ 81 712 984 046.86 ₩ 5 566 762 558.94 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.73 ₩ 37 711 191 768.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.97 ₩ 81 675 269 709.37 ₩ 16 382 665 284.75 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.199 ₩ 81 160 320 311.13 ₩ 2 231 216 763.07 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 370.59 ₩ 80 927 320 251.68 ₩ 560 715 706.68 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.15 ₩ 5 096 447 809.82 ₩ 674 898 699.76 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000143 ₩ 97 160 688 157.34 ₩ 6 498 566 546.95 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 500.08 ₩ 80 354 086 100.93 ₩ 1 044 843 861.93 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 196.19 ₩ 80 146 873 549.22 ₩ 1 108 975 998.42 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 938.92 ₩ 79 249 487 761.86 ₩ 6 757 942 863.48 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.04 ₩ 79 097 438 588.40 ₩ 490 380 931.12 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.188 ₩ 78 933 451 125.33 ₩ 5 022 725 218.69 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 347.92 ₩ 95 624 134 022.71 ₩ 3 187 079 255.27 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 884 152 320.83 ₩ 973 556 487.06 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 841 515.73 ₩ 78 601 776 102.95 ₩ 1 335 508 409.97 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 488.96 ₩ 78 539 580 679.62 ₩ 5 456 894 196.09 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.94 ₩ 4 482 844 935.85 ₩ 2 942 440 294.57 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.673 ₩ 4 071 475 312.59 ₩ 49 737 143.43 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 227.72 ₩ 78 194 693 892.79 ₩ 8 802 845 527.80 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 042.76 ₩ 78 032 207 668.92 ₩ 339 414 712.65 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 817.17 ₩ 77 688 396 674.68 ₩ 1 529 979 050.72 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 199.25 ₩ 39 468 016 943.52 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 179.03 ₩ 77 386 861 034.74 ₩ 2 450 868 972.44 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 609.48 ₩ 31 867 907 537.67 ₩ 853 345 617.50 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.66 ₩ 76 757 899 108.56 ₩ 7 809 505 057.33 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 670.45 ₩ 76 281 241 337.32 ₩ 1 052 205 377.44 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 298.28 ₩ 75 987 714 693.92 ₩ 12 919 587 213.25 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.93 ₩ 3 788 229 579.26 ₩ 1 297 827.02 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 176.77 ₩ 75 285 992 803.28 ₩ 507 404 525.27 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 877.96 ₩ 74 489 977 906.51 ₩ 638 854 634.12 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.00 ₩ 74 120 621 493.68 ₩ 9 460 389 730.49 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 910.28 ₩ 92 648 298 318.31 ₩ 2 499 583 325.04 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 592.63 ₩ 74 078 344 706.90 ₩ 25 720 205 517.23 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.63 ₩ 41 169 864 963.12 ₩ 8 108 760 188.86 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 247.98 ₩ 74 018 051 617.21 ₩ 5 821 670 969.86 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 312.05 ₩ 73 952 239 181.50 ₩ 221 341 103.48 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.04 ₩ 56 846 896 253.93 ₩ 2 147 012 714.66 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.75 ₩ 73 685 068 740.46 ₩ 16 798 677 576.20 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 191 520.86 ₩ 91 504 540 269.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.39 ₩ 73 642 422 373.79 ₩ 4 266 152 230.48 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.11 ₩ 73 504 428 695.60 ₩ 8 979 794 071.30 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 671.73 ₩ 73 291 092 291.22 ₩ 1 446 277 802.84 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.25 ₩ 73 249 359 846.89 ₩ 1 012 690 412.39 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 774 174.08 ₩ 90 220 572 495.24 ₩ 148 432 161.08 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 834.02 ₩ 73 241 347 985.39 ₩ 2 564 731 089.96 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 007 503.81 ₩ 89 463 427 947.44 ₩ 153 275.38 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 150.34 ₩ 73 138 590 454.03 ₩ 978 541 518.00 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 844.45 ₩ 73 011 689 902.14 ₩ 12 744 775.93 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 260.63 ₩ 72 975 630 079.23 ₩ 43 514 084 355.62 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.06 ₩ 72 638 359 789.37 ₩ 5 968 490 158.29 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 269.75 ₩ 72 498 029 736.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.01 ₩ 93 695 361 092.00 ₩ 3 813 262.17 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 975.00 ₩ 71 935 934 550.97 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 459.93 ₩ 71 345 053 677.21 ₩ 115 455 035.45 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 182.69 ₩ 88 818 897 826.95 ₩ 2 257 588.72 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.94 ₩ 70 775 621 328.79 ₩ 1 018 004 913.76 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 316.20 ₩ 70 727 180 579.91 ₩ 862 954 694.37 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 436.91 ₩ 6 069 644 744.36 ₩ 168 824 948.55 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 460.95 ₩ 70 657 410 201.53 ₩ 2 015 671 474.30 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.78 ₩ 2 921 831 202.59 ₩ 49 827 389.68 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 572.91 ₩ 70 549 563 068.17 ₩ 1 691 251 963.90 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 151.29 ₩ 70 350 807 879.28 ₩ 8 725 515 951.64 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.01 ₩ 70 100 098 067.69 ₩ 1 354 550 368.66 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 450.66 ₩ 11 817 087 457.61 ₩ 790 729.05 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 472.34 ₩ 69 951 731 800.70 ₩ 1 648 773 197.41 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago