0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 891.33 ₩ 113 126 703 891.73 ₩ 51 082 688.23 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 446.57 ₩ 87 761 624 831.29 ₩ 29 147 382 993.23 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.77 ₩ 8 498 802 787.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 016.35 ₩ 70 649 038 820.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 040.71 ₩ 87 595 842 349.81 ₩ 494 439 356.65 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 177.73 ₩ 87 951 790 290.06 ₩ 3 464 838 398.89 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 838.39 ₩ 87 409 527 136.26 ₩ 1 133 753 317.95 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 814.73 ₩ 87 195 694 625.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.35 ₩ 39 686 127 030.12 ₩ 75 504 829 495.92 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 272.49 ₩ 86 656 698 953.70 ₩ 9 440 139 777.99 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.82 ₩ 3 439 344 305.83 ₩ 12 929 607.43 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 220.18 ₩ 86 644 280 516.79 ₩ 13 924 119 044.46 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 158.54 ₩ 18 721 790 919.50 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.29 ₩ 86 575 634 753.83 ₩ 9 428 490 244.65 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.44 ₩ 86 084 404 173.51 ₩ 5 311 373 912.62 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.94 ₩ 86 074 126 352.68 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.43 ₩ 85 731 056 473.25 ₩ 6 849 895 535.71 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.01 ₩ 84 771 304 457.01 ₩ 8 183 719 852.21 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 633.91 ₩ 84 589 907 648.95 ₩ 7 966 354 966.78 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.62 ₩ 84 452 991 267.79 ₩ 713 730 080.62 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.03 ₩ 84 351 072 169.56 ₩ 237 296 240.42 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 522.33 ₩ 84 301 680 496.42 ₩ 493 959 686.83 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 439.95 ₩ 84 762 727 674.23 ₩ 11 042 947 180.15 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 075.74 ₩ 83 604 952 205.24 ₩ 282 002 899.65 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 315.83 ₩ 83 397 948 187.96 ₩ 1 055 925 099.57 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.28 ₩ 83 286 031 911.53 ₩ 6 936 097 214.15 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.01 ₩ 5 833 197 404.61 ₩ 998 313 174.35 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.86 ₩ 83 066 177 038.57 ₩ 6 476 239 903.87 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 136.64 ₩ 82 868 292 475.29 ₩ 1 914 714 493.52 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.32 ₩ 82 728 121 498.59 ₩ 1 876 071 719.94 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 566.76 ₩ 100 437 970 893.41 ₩ 42 445 578 739.59 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.11 ₩ 82 530 241 230.87 ₩ 6 023 547 572.06 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.70 ₩ 82 283 653 714.42 ₩ 8 688 900 949.17 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 889.45 ₩ 81 678 400 606.01 ₩ 347 996 876.01 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.32 ₩ 3 495 449 924.62 ₩ 165 328 584.96 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 340.90 ₩ 81 677 050 371.25 ₩ 5 564 314 548.48 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.70 ₩ 37 694 608 091.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.94 ₩ 81 639 352 618.82 ₩ 16 375 460 929.33 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.199 ₩ 81 124 629 672.04 ₩ 2 230 235 574.82 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 370.43 ₩ 80 891 732 075.48 ₩ 560 469 129.27 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.14 ₩ 5 094 206 622.51 ₩ 674 601 909.82 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000143 ₩ 97 117 961 279.96 ₩ 6 495 708 771.23 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 498.99 ₩ 80 318 750 007.20 ₩ 1 044 384 386.84 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 196.10 ₩ 80 111 628 578.19 ₩ 1 108 488 320.92 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 938.51 ₩ 79 214 637 420.53 ₩ 6 754 971 025.78 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.02 ₩ 79 062 655 111.42 ₩ 490 165 283.76 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.188 ₩ 78 898 739 762.62 ₩ 5 020 516 451.25 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 347.77 ₩ 95 582 082 852.36 ₩ 3 185 677 721.92 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 849 462 637.50 ₩ 973 128 360.94 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 841 145.67 ₩ 78 567 210 595.92 ₩ 1 334 921 113.76 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 488.31 ₩ 78 505 042 523.33 ₩ 5 454 494 500.76 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.92 ₩ 4 480 873 583.35 ₩ 2 941 146 342.37 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.672 ₩ 4 069 684 861.84 ₩ 49 715 271.28 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 227.62 ₩ 78 160 307 402.10 ₩ 8 798 974 434.37 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 038.34 ₩ 77 997 892 632.33 ₩ 339 265 453.41 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 816.81 ₩ 77 654 232 830.62 ₩ 1 529 306 235.12 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 199.16 ₩ 39 450 660 694.28 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 178.95 ₩ 77 352 829 792.42 ₩ 2 449 791 191.09 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 609.21 ₩ 31 853 893 472.89 ₩ 852 970 354.68 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.66 ₩ 76 724 144 455.26 ₩ 7 806 070 790.12 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 669.72 ₩ 76 247 696 296.55 ₩ 1 051 742 665.09 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 297.27 ₩ 75 954 298 732.90 ₩ 12 913 905 762.97 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.93 ₩ 3 786 563 687.18 ₩ 1 297 256.29 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 176.69 ₩ 75 252 885 427.82 ₩ 507 181 391.70 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 877.58 ₩ 74 457 220 582.40 ₩ 638 573 694.74 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.99 ₩ 74 088 026 595.82 ₩ 9 456 229 478.85 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 909.88 ₩ 92 607 555 785.95 ₩ 2 498 484 121.32 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 592.37 ₩ 74 045 768 400.46 ₩ 25 708 894 933.82 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.59 ₩ 41 151 760 318.07 ₩ 8 105 194 322.78 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 247.87 ₩ 73 985 501 824.95 ₩ 5 819 110 862.21 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 311.91 ₩ 73 919 718 330.57 ₩ 221 243 767.67 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.03 ₩ 56 821 897 559.38 ₩ 2 146 068 555.54 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.74 ₩ 73 652 665 379.00 ₩ 16 791 290 277.38 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 189 237.86 ₩ 91 464 300 709.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.39 ₩ 73 610 037 766.28 ₩ 4 264 276 169.63 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.11 ₩ 73 472 104 771.47 ₩ 8 975 845 163.90 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 671.00 ₩ 73 258 862 182.80 ₩ 1 445 641 795.26 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.22 ₩ 73 217 148 090.51 ₩ 1 012 245 076.94 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 771 634.86 ₩ 90 180 897 566.91 ₩ 148 366 887.32 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 833.65 ₩ 73 209 139 752.27 ₩ 2 563 603 237.20 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 005 301.73 ₩ 89 424 085 977.05 ₩ 153 207.97 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 150.27 ₩ 73 106 427 409.02 ₩ 978 111 199.69 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 844.07 ₩ 72 979 582 662.26 ₩ 12 739 171.35 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 260.51 ₩ 72 943 538 696.82 ₩ 43 494 948 828.87 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.06 ₩ 72 606 416 723.19 ₩ 5 965 865 486.19 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 256.88 ₩ 72 466 148 380.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.01 ₩ 93 654 158 108.77 ₩ 3 811 585.27 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 974.57 ₩ 71 904 300 379.65 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 459.72 ₩ 71 313 679 348.58 ₩ 115 404 263.55 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 182.61 ₩ 88 779 839 291.77 ₩ 2 256 595.94 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.93 ₩ 70 744 497 410.76 ₩ 1 017 557 241.23 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 315.18 ₩ 70 696 077 963.92 ₩ 862 575 205.92 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 436.28 ₩ 6 066 975 589.05 ₩ 168 750 706.97 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 458.99 ₩ 70 626 338 267.40 ₩ 2 014 785 073.12 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.78 ₩ 2 920 546 313.35 ₩ 49 805 477.84 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 572.66 ₩ 70 518 538 560.34 ₩ 1 690 508 227.76 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 151.23 ₩ 70 319 870 775.00 ₩ 8 721 678 864.27 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.01 ₩ 70 069 271 214.24 ₩ 1 353 954 698.66 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 450.02 ₩ 11 811 890 836.87 ₩ 790 381.32 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 472.13 ₩ 69 920 970 192.03 ₩ 1 648 048 141.51 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago