9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
11 357 656 833 716 304.00 FC

Market Capitalizations

attach_money
440 866 749 431 985.12 FC

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 351.55 FC 979 533 778 721.89 FC 281 203 434 494.82 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 808.44 FC 970 910 539 449.36 FC 325 203 212 736.35 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.02 FC 969 876 649 198.96 FC 31 193 173 100.66 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 832.68 FC 960 646 246 129.15 FC 105 900 960 552.15 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 56.79 FC 499 610 494 389.38 FC 440 288 741 551.35 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 506.57 FC 950 102 325 111.66 FC 95 797 936 038.22 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 826.06 FC 98 551 702 859.65 FC 11 074 640 743.18 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.77 FC 938 370 624 852.68 FC 128 492 357 965.92 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 445.50 FC 135 083 683 329.70 FC 21 779 588 982.97 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 395.21 FC 902 062 451 802.03 FC 177 577 602 516.69 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 58 048.32 FC 901 466 196 671.55 FC 56 281 795 288.05 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 957.81 FC 899 798 732 318.76 FC 150 943 251 291.14 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.10 FC 886 417 577 217.01 FC 25 620 224 844.98 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 936.51 FC 142 649 302 478.43 FC 74 715 020 590.70 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 735.18 FC 855 813 080 987.68 FC 101 994 562 081.36 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 135.07 FC 848 808 408 321.31 FC 53 749 716 274.26 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.19 FC 55 814 154 863.43 FC 33 828 693 195.08 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 156.38 FC 847 907 395 008.31 FC 55 909 080 109.00 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 488.46 FC 847 038 506 611.78 FC 59 548 240 689.15 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 548.43 FC 844 599 546 715.76 FC 166 397 800 845.07 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 185.08 FC 841 386 830 740.76 FC 161 285 656 762.77 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.18 FC 40 046 083 955.94 FC 87 346 986.40 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 84.86 FC 840 087 068 699.57 FC 75 331 157 507.00 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.11 FC 837 371 144 281.98 FC 51 559 176 602.94 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 047.00 FC 828 768 244 079.22 FC 302 472 510 525.88 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.289 FC 90 697 845 270.59 FC 12 134 754 358.70 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 976.52 FC 828 478 084 471.11 FC 41 484 532 453.89 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 944.47 FC 765 103 205 410.41 FC 170 341 549 923.75 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 82.80 FC 828 037 285 751.54 FC 27 728 180 185.37 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.43 FC 45 555 889 638.55 FC 727 558 896.06 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 13.99 FC 807 816 577 753.28 FC 11 883 069 874.35 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.73 FC 64 924 749 538.40 FC 11 503 673 748.04 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 858.44 FC 373 615 973 785.01 FC 99 421 965 984.03 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 581.46 FC 802 561 703 558.66 FC 644 034 113.24 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 571.31 FC 797 547 947 425.55 FC 125 372 999 816.66 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 219.58 FC 784 509 703 518.12 FC 69 724 229 315.06 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 64.88 FC 43 455 265 221.36 FC 2 356 364 061.09 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 108.24 FC 782 893 854 731.66 FC 36 989 563 523.78 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 305.29 FC 98 120 463 963.03 FC 2 301 254 155.15 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.46 FC 37 607 262 107.91 FC 3 894 310 644.11 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 523.30 FC 782 682 414 110.90 FC 34 075 131 856.00 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 633.03 FC 756 057 720 492.28 FC 159 666 969 364.62 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.30 FC 31 947 496 049.77 FC 96 058 389.45 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.66 FC 740 766 208 484.43 FC 23 163 278 446.94 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 979.10 FC 353 774 089 589.13 FC 56 273 446 260.96 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 898.94 FC 709 564 844 536.68 FC 205 649 294 980.32 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 71.79 FC 706 234 482 918.60 FC 19 570 073 465.74 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 501.29 FC 695 281 056 934.11 FC 98 028 020 705.19 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 139.59 FC 39 009 032 981.89 FC 6 529 528 758.57 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 71 154.24 FC 691 267 740 299.07 FC 40 394 335 881.68 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 008.04 FC 106 147 295 677.08 FC 180 101 159 943.41 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 111 466.90 FC 671 179 483 590.26 FC 40 549 875 696.59 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 619.00 FC 667 780 713 443.70 FC 5 923 262 273.18 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 676.52 FC 667 652 472 617.79 FC 98 781 880 618.36 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 51 900.34 FC 819 705 189 679.03 FC 3 255 246 258.33 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 732.81 FC 654 932 509 843.40 FC 41 720 583 003.96 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 736.34 FC 646 601 802 878.73 FC 38 224 575 308.08 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 924.86 FC 643 838 988 162.30 FC 117 389 630 209.83 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 579.29 FC 4 056 928 357 517.65 FC 675 221 453.81 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 872.68 FC 23 582 582 822 047.53 FC 100 577 004 845.12 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 140 110.66 FC 8 605 011 500 009.75 FC 3 807 823.58 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 873.18 FC 7 286 777 945 334.45 FC 172 407 584 692.75 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 935 579.62 FC 94 502 580 488 704.25 FC 275 416 546 374.65 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 783.50 FC 3 672 840 489 251.25 FC 10 684 968 669.99 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 630 064.29 FC 37 835 171 804 374.62 FC 72 766 076 396.84 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 46 857.96 FC 6 287 999 391 719.08 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.28 FC 7 324 421 125 802.41 FC 4 833 091 584.96 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 789.84 FC 3 312 196 896 104.90 FC 100 266 123 659.28 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 989 895.13 FC 33 719 068 784 146.77 FC 3 330 153 461 847.93 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 508.36 FC 2 130 405 028 670.09 FC 19 697 201 279.77 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 191 883 357.00 FC 29 403 387 787 675.52 FC 691 005 233 427.91 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 334.18 FC 29 215 098 371 907.79 FC 3 792 065 979.35 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 342.84 FC 2 119 957 666 465.99 FC 96 063 215 373.07 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 911 036.52 FC 17 341 376 376 587.08 FC 486 820 466.51 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 851.12 FC 2 088 565 514 451.20 FC 250 367 259 234.94 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 385 638.31 FC 15 325 624 961 975.44 FC 73 984 496 538.97 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 333.41 FC 7 036 233 334 703.00 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 147.97 FC 355 192 978 413.23 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 868.92 FC 1 863 176 277 959.81 FC 46 225 701 336.96 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 398.48 FC 1 553 418 981 026.34 FC 71 009 286 369.87 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 191 698 857.52 FC 10 964 123 210 674.74 FC 91 971 406 954.66 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 618.16 FC 625 666 981 282.94 FC 1 386 231.85 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.35 FC 1 407 852 149 428.47 FC 1 129 055 601 681.20 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 932 697.70 FC 10 487 956 485 229.48 FC 69 481 365 521.75 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 315.29 FC 1 639 567 138 596.83 FC 20 132.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.62 FC 3 168 186 771 235.99 FC 2 247 547 737.05 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.03 FC 1 098 371 664 588.59 FC 208 053 599 080.14 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 352 721.39 FC 9 288 069 489 262.87 FC 31 652 260 302.21 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.82 FC 1 082 108 102 075.55 FC 25 094 118 222.79 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 161.38 FC 1 078 047 849 125.67 FC 33 537 147 355.11 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 170 140.95 FC 5 684 804 347 451.04 FC 10 111 431 061.01 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 312 725.56 FC 4 683 956 770 903.01 FC 15 342 247 518.27 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 919.61 FC 1 059 059 092 848.05 FC 11 138 237 724.19 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 014.96 FC 971 179 991 859.76 FC 3 173 136 467.35 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 472 663.86 FC 4 600 449 459 778.36 FC 131 825 865 927.65 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 100.44 FC 4 595 219 336 437.02 FC 66 607 640 753.50 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 485.74 FC 935 910 425 698.99 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 889.83 FC 887 564 336 075.01 FC 424 508 088 145.24 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.61 FC 2 096 803 240 346.08 FC 10 577 791 665.77 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 164 029.57 FC 1 081 622 104 144.95 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago