9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 198 556 255 367 552.00 FC

Market Capitalizations

attach_money
366 962 601 799 505.31 FC

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 534.09 FC 2 369 261 950 289.05 FC 366 429 229 999.59 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 66.15 FC 2 305 451 785 809.86 FC 279 607 926 120.00 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 109 570.11 FC 2 300 972 308 923.25 FC 393 410 715 438.71 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 112.55 FC 2 285 167 638 389.33 FC 9 079 571 516.81 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 496.59 FC 2 270 145 390 438.78 FC 282 661 739 457.48 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 864.66 FC 2 228 974 228 254.80 FC 200 395 895 835.45 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 614.43 FC 2 202 908 214 641.97 FC 126 121 850 288.12 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 224.58 FC 152 073 990 907.02 FC 27 909 986 764.70 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15 967.45 FC 125 928 457 673.42 FC 1 596 751 915.03 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 48.81 FC 2 197 886 481 159.21 FC 193 125 481 222.37 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 30 932.89 FC 2 181 969 958 756.24 FC 244 782 132 973.33 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 131.22 FC 92 710 332 816.20 FC 6 438 478 782.36 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 334.54 FC 980 304 182 580.77 FC 80 068 938 363.94 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 79 406.64 FC 2 173 716 506 945.47 FC 52 395 943 586.62 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 44.24 FC 2 144 737 023 112.68 FC 16 267 033 759.31 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 870.70 FC 2 114 020 740 372.33 FC 9 660 163 360.91 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 097.29 FC 2 086 556 079 583.92 FC 469 894 206 993.46 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 045.22 FC 2 052 418 613 150.63 FC 51 697 585 998.79 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 873.09 FC 2 025 195 268 349.39 FC 25 457 215 145.23 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 042.07 FC 1 996 732 738 239.09 FC 21 406 780 235.79 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 217.38 FC 123 789 736 662.23 FC 20 003 328 935.48 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.101 FC 1 993 726 569 399.07 FC 34 667 176 530.10 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 026.07 FC 1 266 250 741 613.44 FC 169 716 174 468.15 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 282.74 FC 1 986 001 988 185.15 FC 199 946 884 109.35 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 638.51 FC 1 906 755 078 402.46 FC 127 213 757 980.02 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 742.67 FC 1 888 735 556 861.42 FC 346 976 871 784.80 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 925.27 FC 1 886 819 093 463.40 FC 97 002 595 462.77 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.896 FC 1 882 658 615 059.81 FC 210 238 153 061.67 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 786.83 FC 1 879 920 606 080.52 FC 141 431 782 223.37 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 577 869.33 FC 1 868 126 658 083.17 FC 9 624 257 487.82 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 152.97 FC 1 806 669 709 728.75 FC 34 554 689 286.09 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 48.22 FC 1 035 467 678 645.11 FC 191 472 100 435.35 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 116.85 FC 569 994 525 666.38 FC 136 129 770 755.53 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54 005.48 FC 1 786 866 296 782.63 FC 194 153 581 167.65 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 192.03 FC 1 744 752 051 273.84 FC 109 312 258 057.69 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 883.20 FC 1 685 429 962 805.81 FC 102 473 668 421.62 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 972.30 FC 1 664 488 748 545.25 FC 10 871 731 421.43 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 458.84 FC 1 642 225 019 980.06 FC 11 928 483 615.20 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 868.59 FC 1 598 487 164 307.68 FC 86 572 696 892.83 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 594 542 799 642.59 FC 47 456 351 724.50 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 223.42 FC 1 578 292 630 632.38 FC 91 255 611 643.61 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.268 FC 1 531 646 091 614.79 FC 108 679 263 591.37 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 606.45 FC 1 509 851 186 399.65 FC 50 789 735 797.10 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.90 FC 1 502 537 526 038.87 FC 217 396 241 430.74 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 079.63 FC 1 502 784 761 650.71 FC 54 070 435 497.51 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 389.95 FC 1 483 244 020 190.62 FC 41 818 534 524.53 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 419.80 FC 1 476 178 403 316.63 FC 307 430 236 889.36 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 400.18 FC 1 470 677 321 109.39 FC 208 832 660 511.47 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 213.73 FC 1 684 210 462 620.71 FC 346 094 591 831.75 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 834.01 FC 1 464 732 626 425.75 FC 44 765 659 492.69 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 590 247.06 FC 1 453 704 633 012.63 FC 33 042 882 116.54 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.04 FC 1 450 766 020 919.01 FC 474 192 081 639.73 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 99 342.23 FC 67 454 192 285.26 FC 29 057 623.45 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 415.90 FC 1 428 753 492 590.46 FC 76 140 023 948.03 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 868.75 FC 1 421 757 131 587.79 FC 96 325 107 498.83 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 196.76 FC 1 416 638 182 860.21 FC 54 529 000 848.11 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 034.04 FC 798 714 761 869.48 FC 1 745 306 969 369.31 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40 336.13 FC 1 405 568 197 199.32 FC 71 676 569 435.56 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 529.86 FC 1 400 734 500 206.56 FC 3 558 476 435.63 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 213.10 FC 102 752 520 406.78 FC 1 009 538 946.27 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 236.90 FC 1 353 088 904 492.13 FC 189 112 668 560.92 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 387.66 FC 1 333 542 476 282.34 FC 32 447 636 398.22 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 235.68 FC 103 637 453 984.69 FC 2 689 714 731.86 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 80 587.80 FC 1 315 859 269 348.40 FC 183 924 228 212.03 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 192.85 FC 1 291 691 721 634.53 FC 51 207 220 274.89 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 662.42 FC 1 264 292 757 467.63 FC 135 809 878 147.55 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 486 639.21 FC 1 260 195 066 185.70 FC 13 329 709 665.63 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 955 886.47 FC 563 388 017 517.96 FC 132 079 039 721.10 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 84.04 FC 1 254 607 432 108.06 FC 12 243 034 473.46 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 870.28 FC 1 219 856 903 582.39 FC 182 230 652 052.16 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 243 304 939 459.55 FC 58 255 302 524.80 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 621.61 FC 1 215 790 385 923.80 FC 16 630 114 614.99 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69 205.44 FC 1 212 058 762 622.39 FC 20 614 447 527.95 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 888.14 FC 1 203 343 019 461.22 FC 53 006 869 554.11 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33 368.23 FC 1 193 709 697 098.88 FC 46 280 807 412.06 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 735.43 FC 1 190 060 893 918.06 FC 35 467 110 737.53 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 134 748.53 FC 1 183 728 669 380.05 FC 71 771 898 680.49 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 410.40 FC 1 165 106 510 496.07 FC 407 410 599 068.67 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 229.58 FC 1 161 714 930 676.56 FC 404 518 064 597.60 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 056.06 FC 1 143 557 521 267.85 FC 39 471 758 399.42 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 118.35 FC 1 218 868 251 510.01 FC 124 664 225 365.70 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 120.98 FC 1 142 177 877 841.27 FC 25 227 623 407.45 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.21 FC 1 140 563 277 927.19 FC 439 453 504 488.43 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 549.49 FC 1 137 434 907 218.68 FC 243 647 801 783.70 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 841.35 FC 572 462 089 160.06 FC 129 590 574 978.53 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 615.07 FC 1 125 602 166 848.39 FC 277 216 463 872.26 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 175.95 FC 174 333 958 972.40 FC 24 682 089 311.48 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 270.47 FC 1 081 850 735 426.72 FC 75 685 975 222.19 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 813.48 FC 1 055 323 879 463.41 FC 90 208 763 824.32 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 264.43 FC 70 033 205 148.02 FC 31 381 971 704.93 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 052.77 FC 1 052 773 878 224.12 FC 304 820 582 278.24 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 814.88 FC 1 035 582 543 514.00 FC 69 511 430 050.78 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 515.24 FC 1 034 333 634 955.46 FC 5 089 224 104.16 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 031 511 316 605.66 FC 56 132 086 387.80 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 865.87 FC 1 028 046 662 915.04 FC 84 099 331 649.45 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 104.08 FC 1 025 740 016 037.79 FC 12 947 972 935.94 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.79 FC 1 021 821 612 621.32 FC 43 107 920 205.91 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.82 FC 1 018 627 766 666.28 FC 558 464 381 904.98 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 153.10 FC 1 008 157 865 348.47 FC 100 829 197 259.13 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 265.74 FC 1 000 761 203 742.10 FC 397 060 933 119.45 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago