9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
7 564 674 066 138 682.00 FC

Market Capitalizations

attach_money
335 606 487 136 427.25 FC

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000660 FC 32 477 197 064.71 FC 962 513 154.50 FC arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 2 187.69 FC 32 324 433 471.94 FC 1 996 867 305.60 FC arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 74 697.70 FC 32 255 144 475.21 FC 49 334 997.67 FC arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 6.44 FC 14 218 454 127.85 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 835 180.27 FC 32 234 618 476.18 FC 7 692 561 436.35 FC arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 6 581.27 FC 32 018 378 286.40 FC 6 994 032 869.37 FC arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 70.41 FC 1 723 790 118.51 FC 679 799.97 FC arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 408.53 FC 32 004 676 687.05 FC 116 142 394.51 FC arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 383 452.35 FC 41 070 867 458.47 FC 1 342 213 336.55 FC arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.005 FC 31 995 689 687.48 FC 724 495 165.75 FC arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 029.64 FC 14 051 117 735.77 FC 499 399.98 FC arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.62 FC 31 856 269 094.07 FC 464 582 778.04 FC arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 12.99 FC 2 561 226 678.92 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 381.67 FC 31 776 532 297.84 FC 1 345 924 736.37 FC arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 206.38 FC 43 448 752 746.06 FC 33 323 702 024.70 FC arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 15.11 FC 31 716 522 900.67 FC 34 174 798.38 FC arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 360.90 FC 31 711 128 500.93 FC 2 437 778 084.76 FC arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 9 227.59 FC 9 215 784 164.34 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 22.94 FC 38 546 037 577.82 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 43.10 FC 31 673 567 902.70 FC 360 538 182.96 FC arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 50.18 FC 31 642 167 304.19 FC 2 193 439 496.31 FC arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 38.16 FC 31 629 114 704.81 FC 1 720 681 518.66 FC arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 331.84 FC 31 567 211 107.73 FC 370 475 582.49 FC arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 2.54 FC 31 538 740 909.08 FC 457 888 178.35 FC arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 157.48 FC 31 494 472 511.17 FC 3 763 944 622.07 FC arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 3.19 FC 31 444 473 113.53 FC 940 464 755.54 FC arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 331.00 FC 21 505 548 983.37 FC 0.000000 FC arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 2 755.51 FC 31 302 577 520.24 FC 4 364 782 193.66 FC arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FC 31 275 642 921.52 FC 348 400 783.53 FC arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FC 31 239 917 123.20 FC 2 596 670 877.25 FC arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 39.77 FC 10 866 780 686.30 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.98 FC 31 185 423 125.78 FC 327 887 984.50 FC arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 82.68 FC 31 182 516 925.92 FC 617 786 370.80 FC arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 46.64 FC 3 646 792 427.61 FC 3 183 399.85 FC arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 32.54 FC 30 924 998 138.09 FC 611 445 971.10 FC arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 453.46 FC 30 887 910 539.84 FC 510 965 375.85 FC arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 189.78 FC 30 706 452 348.42 FC 906 626 557.14 FC arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 359.53 FC 30 560 040 155.34 FC 785 617 762.86 FC arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 4.51 FC 30 497 148 758.32 FC 86 129 995.93 FC arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 15.28 FC 24 977 929 819.23 FC 0.000000 FC arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.86 FC 30 457 522 360.19 FC 1 033 949 351.12 FC arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 3.27 FC 1 324 650 737.38 FC 2 628 999.88 FC arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 652 089.75 FC 30 364 376 564.59 FC 838 199.96 FC arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 42.25 FC 30 357 972 364.90 FC 156 400 192.61 FC arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 2.58 FC 30 277 084 968.72 FC 723 553 565.80 FC arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 811.29 FC 3 552 995 432.04 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.431 FC 465 720 177.98 FC 2 193 399.90 FC arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 818.13 FC 30 186 161 173.02 FC 142 141 993.28 FC arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 30.18 FC 30 176 228 173.49 FC 3 097 969 453.55 FC arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 41.79 FC 30 058 939 579.03 FC 123 527 794.16 FC arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 39.27 FC 30 015 848 181.07 FC 525 131 175.18 FC arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.10 FC 30 012 649 381.22 FC 623 156 570.54 FC arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 50 682.11 FC 29 982 084 782.67 FC 138 573 593.45 FC arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 15.99 FC 4 477 012 988.36 FC 37 523 198.23 FC arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 3.47 FC 29 903 788 986.37 FC 4 146 001 004.01 FC arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 15.94 FC 11 189 668 071.03 FC 4 400.00 FC arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.127 FC 1 715 060 518.92 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 147 573 182.76 FC 37 346 344 634.54 FC 121 008 794.28 FC arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 48 996.67 FC 29 728 490 794.65 FC 703 999.97 FC arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 21.58 FC 11 077 369 076.34 FC 200 199.99 FC arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 2.97 FC 29 717 842 795.16 FC 1 128 791 346.64 FC arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 52.04 FC 29 624 688 199.56 FC 285 324 586.51 FC arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 307.53 FC 29 585 325 801.42 FC 507 616 976.00 FC arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 3 145.42 FC 29 538 430 603.64 FC 196 233 390.72 FC arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 5.80 FC 2 321 888 690.24 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 7.36 FC 29 480 916 006.36 FC 3 418 846 038.38 FC arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 29.44 FC 29 436 619 008.45 FC 8 122 507 416.03 FC arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 28.80 FC 4 302 159 196.63 FC 0.000000 FC arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 4 422.32 FC 29 396 495 410.35 FC 58 924 630 014.47 FC arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 592.95 FC 29 340 377 813.00 FC 0.000000 FC arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.029 FC 29 224 127 618.50 FC 3 494 966 034.78 FC arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 266.94 FC 29 125 565 423.16 FC 2 143 499 498.67 FC arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 30.98 FC 6 420 761 296.47 FC 8 800.00 FC arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.735 FC 2 264 479 692.95 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 21.76 FC 21 913 175 964.10 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 12.80 FC 28 982 481 829.92 FC 197 053 990.68 FC arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 56.79 FC 28 895 245 234.04 FC 3 208 519 448.32 FC arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 5 428.59 FC 28 567 095 449.56 FC 28 837 598.64 FC arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 057.81 FC 28 567 027 249.56 FC 138 925 593.43 FC arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.181 FC 1 657 587 721.64 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.673 FC 10 351 050 110.68 FC 0.000000 FC arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 53 009.50 FC 7 614 386 640.05 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 323.90 FC 28 384 057 658.21 FC 9 468 115 352.42 FC arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 30.12 FC 28 371 236 058.81 FC 1 224 977 542.09 FC arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 4 708.42 FC 28 250 513 264.52 FC 74 749 396.47 FC arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 259.73 FC 28 006 548 676.05 FC 102 343 995.16 FC arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 12.25 FC 28 002 617 276.24 FC 126 964 194.00 FC arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 3 562.12 FC 27 971 194 677.73 FC 9 203 503 764.93 FC arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 88.62 FC 27 915 778 880.34 FC 456 257 978.43 FC arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 619.40 FC 3 159 501 250.64 FC 0.000000 FC arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 131.31 FC 27 881 582 081.96 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 149.29 FC 27 841 845 683.84 FC 7 220 399.66 FC arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 135 357.36 FC 9 999 336 127.30 FC 0.000000 FC arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 24.11 FC 27 836 004 684.12 FC 6 250 199.70 FC arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 17.87 FC 12 597 824 204.47 FC 9 805 399.54 FC arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FC 27 809 094 285.39 FC 890 727 157.89 FC arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 558.35 FC 2 154 231 098.16 FC 118 799.99 FC arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 10.03 FC 27 691 189 690.96 FC 1 372 474 335.12 FC arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 148.21 FC 27 670 148 891.96 FC 1 697 649 719.75 FC arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 50.82 FC 27 631 090 093.80 FC 2 559 878 078.99 FC arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago