9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
7 349 761 146 548 443.00 FC

Market Capitalizations

attach_money
326 071 883 351 345.81 FC

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 16.68 FC 22 144 822 912.83 FC 36 175 011.84 FC arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 4.02 FC 6 402 188 358.37 FC 286 424.70 FC arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 67.98 FC 5 603 399 038.57 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 342.25 FC 22 103 815 018.60 FC 1 503 368 426.49 FC arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 1 667.12 FC 12 979 871 694.10 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 74.48 FC 24 158 848 100.59 FC 0.000000 FC arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 33.61 FC 21 973 714 080.85 FC 381 312 497.73 FC arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 5 728.45 FC 21 891 414 005.17 FC 18 707 380.26 FC arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 2.28 FC 8 857 115 205.99 FC 77 687 355.54 FC arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.043 FC 1 150 574 423.68 FC 0.000000 FC arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 FC 21 875 530 259.43 FC 12 296 188 765.37 FC arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 21.71 FC 21 711 133 170.37 FC 9 247 174 344.49 FC arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 48.13 FC 21 698 586 058.60 FC 408 460 856.59 FC arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 4.14 FC 8 279 839 052.50 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 7.28 FC 21 603 369 084.05 FC 3 905 274 642.55 FC arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 63.35 FC 21 503 845 051.55 FC 2 535 138 588.00 FC arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 17 058.34 FC 21 499 195 993.95 FC 556 273 100.65 FC arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 327.32 FC 21 474 572 019.93 FC 703 072 170.78 FC arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 46.91 FC 21 402 414 371.05 FC 2 868 951 610.84 FC arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 3 296.59 FC 26 909 882 510.83 FC 734 181 312.96 FC arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 2 909.08 FC 21 402 108 708.88 FC 605 382 111.34 FC arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 128.35 FC 21 274 658 268.33 FC 280 091 292.01 FC arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 55.48 FC 21 213 132 533.24 FC 685 211 239.62 FC arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 178.01 FC 26 739 154 153.44 FC 188 993 275.62 FC arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 140.52 FC 9 086 825 676.15 FC 748 124.21 FC arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 7.16 FC 21 155 283 294.27 FC 3 381 609 070.00 FC arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 3 182.76 FC 21 090 245 650.38 FC 5 337 158 731.95 FC arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 1.17 FC 21 064 012 140.56 FC 312 559 882.76 FC arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 208.40 FC 21 058 409 758.97 FC 9 867 610 852.45 FC arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 14.75 FC 268 597 966.64 FC 1 199 136.23 FC arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 21.05 FC 21 054 021 476.10 FC 24 321 334 266.68 FC arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 34.41 FC 21 042 810 300.43 FC 189 221 987.88 FC arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 23.39 FC 265 787 157.10 FC 1 124 323.81 FC arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 49.52 FC 20 948 076 400.37 FC 1 032 364 385.88 FC arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 4 129.97 FC 20 803 451 165.44 FC 1 393 199 655.21 FC arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.184 FC 864 425 463.06 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 86.29 FC 20 786 599 133.22 FC 31 510 448 832.36 FC arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 16.63 FC 4 517 992 646.14 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 2.11 FC 20 783 591 673.90 FC 513 608 645.66 FC arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 1 739.11 FC 20 755 000 504.06 FC 2 959 972 677.31 FC arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 296.11 FC 20 739 448 070.47 FC 917 189 594.89 FC arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 12.21 FC 20 697 835 264.37 FC 6 854 561 968.63 FC arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 2.62 FC 14 280 583 959.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 21.11 FC 20 649 771 490.07 FC 902 554 147.83 FC arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 1 803.93 FC 20 543 576 327.10 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 2.05 FC 20 497 934 337.76 FC 6 093 877 821.13 FC arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 237.57 FC 20 446 461 254.56 FC 2 166 441 601.97 FC arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 1.96 FC 6 432 818 701.06 FC 17 099.98 FC arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 12.76 FC 7 653 086 238.71 FC 14 182 259 063.12 FC arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 FC 20 397 489 043.72 FC 72 531 710.98 FC arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 3.13 FC 20 349 906 206.42 FC 1 603 537 983.31 FC arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 24.78 FC 5 390 549 150.62 FC 157 362 583.99 FC arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 15.28 FC 20 335 405 421.72 FC 964 462 495.02 FC arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 5.31 FC 20 207 117 082.06 FC 100 231 544.26 FC arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 1.69 FC 5 732 279 465.11 FC 0.000000 FC arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 88.81 FC 20 076 964 844.37 FC 343 074 800.57 FC arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 22.76 FC 1 094 762 220.06 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 1.13 FC 855 576 222.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 2.23 FC 20 040 967 244.84 FC 54 129 992.89 FC arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 1 993 009.08 FC 19 930 090 961.81 FC 1 075 161.37 FC arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 28.80 FC 5 259 821 926.04 FC 187 719 326.96 FC arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.736 FC 19 901 698 579.27 FC 25 982 454 301.74 FC arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 1 585.74 FC 24 587 568 160.81 FC 131 639 936.12 FC arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 3 170.92 FC 19 897 524 046.17 FC 527 220 231.30 FC arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 27.67 FC 19 706 953 297.22 FC 13 690 673.06 FC arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 29.27 FC 19 498 769 566.85 FC 742 325 179.37 FC arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 3 862.36 FC 19 433 798 185.39 FC 9 326 567 423.23 FC arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 6.69 FC 19 378 150 569.10 FC 719 791 678.14 FC arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 10.02 FC 19 355 091 243.42 FC 27 413 408.58 FC arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.021 FC 19 324 362 575.84 FC 359 663 920.56 FC arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.528 FC 7 923 212 516.23 FC 0.000000 FC arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.173 FC 277 310 407.45 FC 2 661 184.69 FC arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 12.38 FC 1 311 865 728.52 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 581.53 FC 19 250 691 578.56 FC 415 533 836.62 FC arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 162.24 FC 1 007 672 011.93 FC 6 412.49 FC arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 987.31 FC 19 232 980 272.25 FC 3 808 309 194.84 FC arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 1.90 FC 4 226 025 416.66 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 13.29 FC 1 299 979 103.56 FC 143 227 311.40 FC arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.002 FC 19 164 744 931.73 FC 763 881 844.13 FC arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 195.26 FC 4 225 300 804.93 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.172 FC 276 972 682.80 FC 2 601 334.76 FC arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.630 FC 19 161 737 472.41 FC 3 004 056 430.80 FC arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 203.86 FC 19 100 177 537.35 FC 117 829 563.19 FC arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 10.38 FC 19 068 634 483.13 FC 964 855 794.60 FC arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 754.15 FC 18 910 961 961.97 FC 2 454 465 148.11 FC arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 237.00 FC 18 865 001 485.45 FC 3 865 087 547.44 FC arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 68.05 FC 823 947 668.26 FC 8 122 491.43 FC arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 2.22 FC 18 859 069 929.21 FC 920 291 104.12 FC arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 283.94 FC 1 002 398 805.00 FC 0.000000 FC arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 41.66 FC 4 158 944 324.93 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 56.72 FC 18 820 580 007.32 FC 148 438 530.90 FC arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.034 FC 18 778 441 376.77 FC 3 157 761 756.15 FC arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 81.62 FC 18 750 820 630.91 FC 4 087 500 600.30 FC arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 20.32 FC 14 826 785 170.66 FC 0.000000 FC arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 3.06 FC 18 662 116 611.99 FC 1 699 449 644.63 FC arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 141 673.17 FC 7 044 856 980.37 FC 0.000000 FC arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000427 FC 18 648 280 589.09 FC 84 125 498.75 FC arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 452.72 FC 18 644 653 255.42 FC 702 779 333.59 FC arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 293.37 FC 5 806 046 649.78 FC 0.000000 FC arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.610 FC 4 114 439 484.38 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago