0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.669 FC 4 513 858 561.22 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 264.05 FC 20 317 796 891.57 FC 9 820 263 963.93 FC arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 010.95 FC 20 215 976 971.47 FC 1 416 108 259.60 FC arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 417.52 FC 20 080 947 154.81 FC 22 033 624.35 FC arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 4 570.41 FC 20 070 929 312.83 FC 628 565 649.10 FC arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 146.80 FC 943 306 921.25 FC 0.000000 FC arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 115.32 FC 19 996 721 773.18 FC 938 619 265.32 FC arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 4.91 FC 19 941 311 757.24 FC 30 257 540.97 FC arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 12.16 FC 19 940 976 422.17 FC 48 593 099.59 FC arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 104.15 FC 19 925 830 064.18 FC 173 865 369.33 FC arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.005 FC 19 913 769 726.80 FC 100 441 059.83 FC arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 66.20 FC 19 859 705 741.13 FC 42 219 388.34 FC arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 42.24 FC 4 329 180 394.76 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 9.10 FC 19 852 229 879.65 FC 1 026 090 127.59 FC arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 109.11 FC 19 817 894 382.87 FC 874 736 762.71 FC arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FC 5 152 770 352.37 FC 3 322 865.66 FC arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 26.38 FC 19 805 470 570.42 FC 23 199 089.58 FC arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 19.73 FC 19 732 290 140.97 FC 10 518 499 576.79 FC arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 57.18 FC 235 407 561.48 FC 4 103 750.81 FC arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.18 FC 19 720 532 308.65 FC 3 201 596 302.13 FC arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.216 FC 1 294 794 350.65 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 151.83 FC 19 704 743 420.53 FC 1 039 320 620.20 FC arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 444.98 FC 19 666 116 572.90 FC 2 810 515 884.91 FC arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 88.16 FC 19 624 478 744.68 FC 363 475.07 FC arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 5.84 FC 791 320 406.24 FC 614 390.12 FC arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 2 979.95 FC 19 573 878 324.69 FC 13 800 212 819.73 FC arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 23.44 FC 19 488 072 412.75 FC 1 826 035 445.53 FC arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 9.84 FC 19 473 875 779.95 FC 80 623 460.92 FC arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 130.21 FC 19 314 031 168.39 FC 41 548 718.20 FC arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 26 495.03 FC 14 743 674 511.01 FC 2 166 780.43 FC arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 72.88 FC 19 184 505 067.81 FC 2 302 600 509.63 FC arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 449.06 FC 19 141 267 949.28 FC 29 542 315.83 FC arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 68.54 FC 19 129 627 366.98 FC 2 197 406 133.86 FC arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.069 FC 5 923 098 314.46 FC 30 485.01 FC arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 2.94 FC 5 546 404 475.09 FC 0.000000 FC arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 171.64 FC 19 091 002 864.35 FC 35 721 392.05 FC arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 920.83 FC 19 047 890 030.84 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 135.78 FC 19 046 551 035.58 FC 39 954 117.89 FC arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 6.83 FC 470 660 352.93 FC 60 878 557.02 FC arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 290.48 FC 19 016 996 994.74 FC 25 436 220.02 FC arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.268 FC 84 980 471.78 FC 4 272 590.84 FC arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 23 669.55 FC 23 368 923 893.99 FC 259 373 466.21 FC arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 372.69 FC 19 005 288 407.43 FC 509 978 975.69 FC arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 7.94 FC 6 173 987 569.00 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.49 FC 18 972 031 610.86 FC 0.000000 FC arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 2 574.01 FC 18 102 104 444.10 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 21.05 FC 4 615 012 501.19 FC 423 054 498.53 FC arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 25.50 FC 18 960 724 018.63 FC 0.000000 FC arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.385 FC 18 878 977 302.49 FC 244 487 403.27 FC arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 525.52 FC 18 796 194 096.15 FC 212 609 466.98 FC arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 846.81 FC 25 265 112 373.38 FC 2 295 755.45 FC arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 216.02 FC 18 775 640 167.09 FC 0.000000 FC arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 484.33 FC 18 767 413 905.46 FC 2 767 100.55 FC arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 77 352.11 FC 23 205 632 131.75 FC 2 594 330 292.23 FC arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 776.94 FC 18 756 225 908.25 FC 64 060 722.65 FC arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.063 FC 5 717 146 303.80 FC 0.000000 FC arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 2 516.11 FC 18 741 452 405.34 FC 43 739 387 150.96 FC arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 489.02 FC 18 680 491 773.30 FC 586 690 975.84 FC arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.394 FC 7 211 713 588.89 FC 0.000000 FC arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 3 387.34 FC 18 557 806 039.08 FC 5 264 830 889.50 FC arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 18.45 FC 6 808 767 469.33 FC 25 795.01 FC arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.243 FC 2 519 951 567.54 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 7.29 FC 18 440 466 905.91 FC 6 656 072 764.18 FC arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FC 18 422 243 907.31 FC 1 776 227 635.70 FC arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 14.99 FC 18 333 101 059.71 FC 162 625 782.11 FC arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 21.60 FC 18 055 762 544.95 FC 9 009 348 733.82 FC arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 47.43 FC 18 028 738 759.62 FC 365 820.07 FC arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.03 FC 17 959 312 675.91 FC 3 778 283 505.99 FC arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 13.52 FC 6 997 654 911.63 FC 0.000000 FC arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 9 032 610.86 FC 22 687 396 409.43 FC 365 630 127.19 FC arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 28.87 FC 1 160 292 159.09 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 35.81 FC 5 067 564 760.55 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 4 289.37 FC 17 863 041 026.90 FC 5 051 881 397.45 FC arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 45.02 FC 17 853 262 374.97 FC 11 579 745 951.32 FC arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 76.62 FC 1 143 131 445.70 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 10.27 FC 17 735 634 806.75 FC 1 459 586 913.18 FC arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 573.31 FC 17 719 482 443.56 FC 0.000000 FC arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 304.58 FC 17 554 781 336.04 FC 1 515 592 559.24 FC arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.78 FC 12 043 500 277.88 FC 0.000000 FC arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 206.83 FC 17 540 012 523.12 FC 2 002 630.40 FC arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 981.21 FC 6 528 077 948.91 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.997 FC 17 405 264 106.52 FC 80 639 875.92 FC arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 79.13 FC 12 054 826 630.12 FC 19 390 808.83 FC arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 17.39 FC 17 387 901 723.09 FC 243 509 538.08 FC arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 422.28 FC 10 696 342 066.90 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 FC 17 382 616 092.05 FC 576 902 943.90 FC arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 507.26 FC 16 939 235 129.51 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.19 FC 676 724 923.61 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 20.67 FC 17 344 383 204.50 FC 1 884 824 607.14 FC arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 391.96 FC 1 477 158 001.65 FC 2 799 930.55 FC arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 20.10 FC 17 277 517 861.30 FC 479 334 509.64 FC arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 13.53 FC 13 526 410 565.67 FC 0.000000 FC arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 157.17 FC 17 264 906 448.81 FC 670 707 652.43 FC arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.261 FC 850 325 307.89 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.589 FC 6 805 113 958.61 FC 0.000000 FC arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 16.55 FC 17 126 051 936.39 FC 300 879 974.41 FC arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 106.60 FC 10 636 680 565.12 FC 0.000000 FC arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 108.92 FC 16 971 401 500.86 FC 12 211 885 381.13 FC arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 218.92 FC 19 095 303 595.20 FC 0.000000 FC arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 19.95 FC 16 961 887 833.98 FC 4 721 996 112.32 FC arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago