9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
86 962 239 222 524 720.00 ₭

Market Capitalizations

attach_money
4 499 953 866 065 604.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 012.15 ₭ 17 798 298 926 955.45 ₭ 2 752 678 727 783.21 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 496.94 ₭ 17 318 946 113 375.57 ₭ 2 100 462 319 425.08 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 109.31 ₭ 17 285 295 520 770.30 ₭ 2 955 368 237 602.96 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 649.76 ₭ 17 166 568 146 378.30 ₭ 68 207 286 224.78 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 242.61 ₭ 17 053 718 463 570.45 ₭ 2 123 403 084 856.71 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 495.44 ₭ 16 744 433 687 511.31 ₭ 1 505 408 069 115.90 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 786.05 ₭ 16 548 621 357 828.34 ₭ 947 448 800 405.92 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 687.07 ₭ 1 142 405 696 781.65 ₭ 209 664 569 772.44 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 950.17 ₭ 945 996 002 176.32 ₭ 11 995 072 090.84 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.65 ₭ 16 510 897 241 401.83 ₭ 1 450 791 477 400.13 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 373.14 ₭ 16 391 329 616 736.70 ₭ 1 838 845 035 309.67 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 985.78 ₭ 696 455 795 813.93 ₭ 48 366 948 192.17 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 073.96 ₭ 7 364 211 829 252.79 ₭ 601 491 489 614.10 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 516.18 ₭ 16 329 328 282 317.16 ₭ 393 607 243 977.76 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.34 ₭ 16 111 629 468 582.40 ₭ 122 200 725 617.43 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 565.17 ₭ 15 880 883 525 918.23 ₭ 72 568 790 951.86 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 242.99 ₭ 15 674 564 320 656.96 ₭ 3 529 925 240 682.59 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 364.02 ₭ 15 418 117 863 938.85 ₭ 388 361 062 944.59 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 583.17 ₭ 15 213 611 465 435.71 ₭ 191 238 932 000.49 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 413.43 ₭ 14 999 796 096 029.75 ₭ 160 811 375 733.99 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 633.00 ₭ 929 929 566 013.04 ₭ 150 268 410 753.13 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 977 213 244 170.31 ₭ 260 425 729 101.43 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 829.71 ₭ 9 512 291 037 707.08 ₭ 1 274 936 781 707.44 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 270.07 ₭ 14 919 184 875 667.59 ₭ 1 502 035 016 625.04 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 308.80 ₭ 14 323 868 604 633.21 ₭ 955 651 396 787.70 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 139.90 ₭ 14 188 502 892 594.00 ₭ 2 606 549 302 837.64 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 975.12 ₭ 14 174 106 093 440.49 ₭ 728 700 003 191.44 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.73 ₭ 14 142 851 871 720.85 ₭ 1 579 344 780 169.27 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 910.80 ₭ 14 122 283 482 365.62 ₭ 1 062 459 614 259.40 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 926 243.87 ₭ 14 033 685 338 137.49 ₭ 72 299 059 923.43 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 709.98 ₭ 13 572 010 284 512.87 ₭ 259 580 705 783.44 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.25 ₭ 7 778 609 398 373.13 ₭ 1 438 370 999 586.90 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 877.83 ₭ 4 281 895 867 740.86 ₭ 1 022 630 001 916.51 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 698.32 ₭ 13 423 243 676 689.76 ₭ 1 458 514 739 131.82 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 442.58 ₭ 13 106 874 298 218.47 ₭ 821 172 283 231.00 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 634.76 ₭ 12 661 236 675 330.66 ₭ 769 799 634 222.45 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 328.43 ₭ 12 503 922 710 423.80 ₭ 81 670 296 384.35 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 959.07 ₭ 12 336 673 793 020.06 ₭ 89 608 798 682.08 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 085.85 ₭ 12 008 107 578 724.44 ₭ 650 348 830 370.26 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 978 476 840 182.57 ₭ 356 500 189 382.72 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 678.39 ₭ 11 856 402 805 430.12 ₭ 685 527 682 828.42 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 505 986 066 900.34 ₭ 816 417 121 088.98 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 604.41 ₭ 11 342 259 030 277.71 ₭ 381 541 137 748.67 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.98 ₭ 11 287 317 569 146.48 ₭ 1 633 117 558 026.37 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 134.69 ₭ 11 289 174 845 132.54 ₭ 406 186 312 145.85 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 929.37 ₭ 11 142 381 470 208.91 ₭ 314 147 947 238.98 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 811.85 ₭ 11 089 303 353 957.90 ₭ 2 309 468 252 201.52 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 006.25 ₭ 11 047 978 288 346.48 ₭ 1 568 786 480 971.89 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 702.97 ₭ 12 652 075 582 428.60 ₭ 2 599 921 465 700.56 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 777.42 ₭ 11 003 320 730 326.79 ₭ 336 287 251 486.04 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 019 227.45 ₭ 10 920 476 567 271.18 ₭ 248 223 753 074.94 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.04 ₭ 10 898 401 213 186.28 ₭ 3 562 211 606 356.81 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 275.75 ₭ 506 727 370 531.14 ₭ 218 285 811.86 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 685.19 ₭ 10 733 039 354 704.64 ₭ 571 976 815 973.09 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 550.54 ₭ 10 680 481 500 343.60 ₭ 723 610 598 324.14 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 478.07 ₭ 10 642 027 086 455.70 ₭ 409 631 133 089.54 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 718.15 ₭ 6 000 081 201 401.45 ₭ 13 111 042 937 377.14 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 011.90 ₭ 10 558 867 470 489.43 ₭ 538 446 586 168.80 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 272.46 ₭ 10 522 555 916 172.26 ₭ 26 731 880 498.94 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 137.39 ₭ 771 894 417 784.75 ₭ 7 583 828 348.75 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 803.94 ₭ 10 164 634 093 735.21 ₭ 1 420 646 545 862.44 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 912.13 ₭ 10 017 797 998 980.19 ₭ 243 752 165 951.19 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 282.61 ₭ 778 542 189 403.32 ₭ 20 205 594 750.74 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 389.27 ₭ 9 884 958 739 497.21 ₭ 1 381 670 099 090.54 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 448.74 ₭ 9 703 408 008 692.47 ₭ 384 677 352 185.42 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 976.18 ₭ 9 497 582 327 630.95 ₭ 1 020 226 914 212.09 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 655 716.57 ₭ 9 466 799 773 453.14 ₭ 100 135 047 207.18 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 180 781.85 ₭ 4 232 266 654 358.79 ₭ 992 200 221 108.74 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.36 ₭ 9 424 824 515 463.55 ₭ 91 971 758 253.68 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 562.01 ₭ 9 163 772 631 988.17 ₭ 1 368 947 666 796.68 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 339 918 267 442.57 ₭ 437 623 745 356.73 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 693.95 ₭ 9 133 224 259 373.43 ₭ 124 928 250 787.55 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 519 883.03 ₭ 9 105 191 670 155.84 ₭ 154 859 237 608.48 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 696.20 ₭ 9 039 717 524 448.07 ₭ 398 196 623 801.40 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 667.81 ₭ 8 967 350 367 644.78 ₭ 347 669 300 475.68 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 036.83 ₭ 8 939 939 937 265.84 ₭ 266 434 970 985.39 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 253.87 ₭ 8 892 371 189 037.54 ₭ 539 162 715 678.03 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 083.01 ₭ 8 752 478 362 732.77 ₭ 3 060 537 745 667.81 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 724.66 ₭ 8 727 000 238 013.43 ₭ 3 038 808 534 524.11 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 933.29 ₭ 8 590 598 688 849.18 ₭ 296 518 565 656.98 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.06 ₭ 9 156 345 709 390.21 ₭ 936 498 873 957.47 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 908.79 ₭ 8 580 234 572 666.98 ₭ 189 514 199 798.68 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.58 ₭ 8 568 105 423 370.24 ₭ 3 301 249 503 639.31 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 249.53 ₭ 8 544 604 570 280.64 ₭ 1 830 323 746 394.02 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 905.55 ₭ 4 300 432 624 588.90 ₭ 973 506 450 522.48 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 620.51 ₭ 8 455 715 011 146.07 ₭ 2 082 497 248 086.10 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 346.09 ₭ 1 309 626 364 671.00 ₭ 185 416 054 841.05 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 592.67 ₭ 8 127 046 813 511.80 ₭ 568 565 924 683.14 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 135.34 ₭ 7 927 772 557 674.59 ₭ 677 663 583 877.07 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 986.44 ₭ 526 101 354 003.98 ₭ 235 746 711 440.46 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 908.62 ₭ 7 908 616 514 453.81 ₭ 2 289 864 082 700.90 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 121.49 ₭ 7 779 472 282 813.75 ₭ 522 181 690 687.71 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 894.94 ₭ 7 770 090 269 206.29 ₭ 38 231 117 458.81 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 748 888 533 513.57 ₭ 421 673 784 446.59 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 016.72 ₭ 7 722 861 465 440.11 ₭ 631 768 489 791.31 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 806.22 ₭ 7 705 533 541 596.51 ₭ 97 267 375 937.02 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.68 ₭ 7 676 097 828 371.86 ₭ 323 834 031 880.90 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.87 ₭ 7 652 105 114 089.09 ₭ 4 195 279 465 822.51 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 662.32 ₭ 7 573 453 433 818.99 ₭ 757 446 087 024.72 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 557.11 ₭ 7 517 888 453 207.35 ₭ 2 982 789 293 946.03 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago