9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
80 968 315 280 990 912.00 ₭

Market Capitalizations

attach_money
10 726 473 259 535 370.00 ₭

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 678.22 ₭ 7 355 866 279 097.52 ₭ 2 111 713 660 416.95 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 071.00 ₭ 7 291 109 558 748.27 ₭ 2 442 132 572 031.17 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.23 ₭ 7 283 345 499 361.63 ₭ 234 246 960 271.81 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 839.08 ₭ 7 214 029 246 917.23 ₭ 795 269 465 506.37 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.47 ₭ 3 751 854 268 014.49 ₭ 3 306 374 090 814.67 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 823.23 ₭ 7 134 849 054 516.71 ₭ 719 400 211 221.04 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 279.80 ₭ 740 079 784 444.83 ₭ 83 165 663 262.93 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.10 ₭ 7 046 749 164 338.21 ₭ 964 920 887 482.35 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 686 715.36 ₭ 1 014 418 831 331.97 ₭ 163 555 099 020.15 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 967.87 ₭ 6 774 090 812 374.72 ₭ 1 333 529 406 183.32 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 917.28 ₭ 6 769 613 199 551.81 ₭ 422 651 437 938.78 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 702.31 ₭ 6 757 091 278 337.13 ₭ 1 133 517 185 776.45 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.29 ₭ 6 656 604 710 414.22 ₭ 192 396 578 958.21 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 542.34 ₭ 1 071 233 291 420.57 ₭ 561 076 822 917.04 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 578.20 ₭ 6 426 778 453 584.28 ₭ 765 934 137 406.24 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 523.85 ₭ 6 374 176 453 957.64 ₭ 403 636 642 289.94 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.97 ₭ 419 139 664 782.09 ₭ 254 038 552 773.85 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 683.94 ₭ 6 367 410 241 714.53 ₭ 419 852 511 473.13 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 668.12 ₭ 6 360 885 273 413.10 ₭ 447 181 000 982.35 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 787.54 ₭ 6 342 569 761 232.79 ₭ 1 249 574 030 769.34 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 899.41 ₭ 6 318 443 682 461.24 ₭ 1 211 184 085 383.30 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.91 ₭ 300 728 412 822.88 ₭ 655 937 309.99 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 637.24 ₭ 6 308 683 043 290.52 ₭ 565 703 739 174.95 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.28 ₭ 6 288 287 649 814.68 ₭ 387 186 656 336.14 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 429.43 ₭ 6 223 683 666 901.01 ₭ 2 271 435 032 525.84 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 681 100 780 907.48 ₭ 91 126 648 545.73 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 333.25 ₭ 6 221 504 696 330.23 ₭ 311 530 526 063.02 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 621.19 ₭ 5 745 587 330 384.23 ₭ 1 279 189 845 446.95 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.82 ₭ 6 218 194 492 529.64 ₭ 208 226 393 042.26 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.86 ₭ 342 104 621 286.03 ₭ 5 463 646 140.48 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.06 ₭ 6 066 345 901 562.31 ₭ 89 236 609 170.28 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.24 ₭ 487 556 209 068.72 ₭ 86 387 511 739.85 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 975.21 ₭ 2 805 691 036 488.09 ₭ 746 615 076 345.55 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 538.56 ₭ 6 026 884 116 038.63 ₭ 4 836 411 892.12 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 857.17 ₭ 5 989 233 020 719.27 ₭ 941 495 884 770.84 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 808.49 ₭ 5 891 321 564 493.21 ₭ 523 598 183 539.87 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 487.22 ₭ 326 329 859 199.06 ₭ 17 695 253 920.60 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 812.86 ₭ 5 879 187 253 396.82 ₭ 277 775 293 628.08 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 292.63 ₭ 736 841 370 694.56 ₭ 17 281 402 854.31 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.50 ₭ 282 413 937 322.00 ₭ 29 244 553 857.80 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 929.77 ₭ 5 877 599 427 671.84 ₭ 255 889 198 331.08 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 358.92 ₭ 5 677 659 731 629.89 ₭ 1 199 028 457 566.19 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.85 ₭ 239 911 592 636.21 ₭ 721 356 101.34 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 387.98 ₭ 5 562 827 226 637.86 ₭ 173 945 996 087.55 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 390.88 ₭ 2 656 687 245 051.06 ₭ 422 588 740 430.93 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 298.44 ₭ 5 328 518 756 720.04 ₭ 1 544 335 424 797.43 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 539.14 ₭ 5 303 509 211 101.74 ₭ 146 962 612 840.10 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 579.93 ₭ 5 221 253 817 168.25 ₭ 736 147 162 635.72 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 048.28 ₭ 292 940 617 796.86 ₭ 49 033 878 623.59 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 336.94 ₭ 5 191 115 580 851.85 ₭ 303 343 631 055.06 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 155.94 ₭ 797 119 333 554.03 ₭ 1 352 480 208 475.03 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 837 067.23 ₭ 5 040 261 640 599.81 ₭ 304 511 666 404.54 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 158.01 ₭ 5 014 738 377 130.42 ₭ 44 481 084 944.72 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 137.75 ₭ 5 013 775 345 137.65 ₭ 741 808 317 804.54 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 748.64 ₭ 6 155 624 129 092.08 ₭ 24 445 462 425.05 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 503.06 ₭ 4 918 254 039 720.65 ₭ 313 303 161 493.36 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 039.18 ₭ 4 855 694 107 869.83 ₭ 287 049 686 952.52 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 964.44 ₭ 4 834 946 588 948.59 ₭ 881 544 303 150.99 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 350.18 ₭ 30 465 741 100 544.10 ₭ 5 070 615 052.69 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 610.82 ₭ 177 094 786 849 588.19 ₭ 755 288 908 319.40 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 052 169.20 ₭ 64 619 837 824 030.65 ₭ 28 595 074.20 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 576.32 ₭ 54 720 485 740 978.02 ₭ 1 294 704 854 544.98 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 611 817.02 ₭ 709 672 662 857 632.50 ₭ 2 068 256 685 161.25 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 450.68 ₭ 27 581 410 759 146.56 ₭ 80 239 398 007.65 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 336 648.95 ₭ 284 125 438 535 469.00 ₭ 546 441 112 350.57 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 882.59 ₭ 47 220 099 697 720.34 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.65 ₭ 55 003 169 409 328.45 ₭ 36 294 384 314.16 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 046.09 ₭ 24 873 136 574 810.37 ₭ 752 954 327 847.12 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 019 702.56 ₭ 253 215 321 839 654.59 ₭ 25 007 982 456 909.37 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 671.21 ₭ 15 998 401 332 991.21 ₭ 147 917 286 605.00 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 440 959 307.34 ₭ 220 806 462 642 673.06 ₭ 5 189 144 270 128.81 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 509.56 ₭ 219 392 492 247 528.50 ₭ 28 476 741 559.63 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 103.23 ₭ 15 919 946 254 654.95 ₭ 721 392 341 922.57 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 427 509.17 ₭ 130 226 081 522 292.33 ₭ 3 655 806 804.59 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 448.88 ₭ 15 684 205 050 573.94 ₭ 1 880 147 596 338.53 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 991 559.16 ₭ 115 088 678 218 924.64 ₭ 555 590 909 766.37 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 561.09 ₭ 52 839 006 313 940.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 111.17 ₭ 2 667 342 473 774.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 544.34 ₭ 13 991 631 378 901.40 ₭ 347 134 611 463.68 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 635.79 ₭ 11 665 490 816 203.94 ₭ 533 248 394 754.12 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 439 573 797.64 ₭ 82 335 725 379 993.81 ₭ 690 664 666 961.93 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 642.09 ₭ 4 698 482 839 018.71 ₭ 10 409 989.25 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.14 ₭ 10 572 348 168 991.73 ₭ 8 478 709 165 568.19 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 590 175.11 ₭ 78 759 923 467 882.78 ₭ 521 774 383 660.31 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 405.94 ₭ 12 312 425 450 868.58 ₭ 151 182.42 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.12 ₭ 23 791 684 107 950.00 ₭ 16 878 091 362.21 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.90 ₭ 8 248 286 342 922.95 ₭ 1 562 390 687 246.56 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 744 367.57 ₭ 69 749 301 798 587.18 ₭ 237 694 502 499.00 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.26 ₭ 8 126 154 167 732.63 ₭ 188 445 750 466.66 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 211.92 ₭ 8 095 663 460 411.03 ₭ 251 849 172 213.83 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 882 827.62 ₭ 42 690 371 185 815.88 ₭ 75 932 383 742.95 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 444 016.61 ₭ 35 174 447 693 670.09 ₭ 115 213 506 278.97 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 982.36 ₭ 7 953 066 283 040.84 ₭ 83 643 248 516.48 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 641.05 ₭ 7 293 133 027 404.98 ₭ 23 828 854 140.82 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 549 496.94 ₭ 34 547 344 650 055.39 ₭ 989 954 060 752.59 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 282.95 ₭ 34 508 068 732 513.99 ₭ 500 193 979 209.37 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 233.76 ₭ 7 028 274 154 708.56 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 682.26 ₭ 6 665 216 363 219.94 ₭ 3 187 868 349 845.18 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.69 ₭ 15 746 066 735 635.66 ₭ 79 434 546 017.45 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 231 789.65 ₭ 8 122 504 537 809.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago