0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 103.07 FG 2 949 500 573 276.03 FG 846 739 243 981.85 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 434.31 FG 2 923 534 904 985.35 FG 979 228 162 655.74 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.18 FG 2 920 421 730 174.53 FG 93 926 604 616.67 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 607.45 FG 2 892 627 814 602.27 FG 318 881 237 834.00 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.00 FG 1 504 390 631 162.28 FG 1 325 765 301 638.86 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 547.60 FG 2 860 878 729 720.03 FG 288 459 748 301.96 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 576.38 FG 296 751 689 830.59 FG 33 347 149 358.59 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.69 FG 2 825 553 090 736.44 FG 386 906 803 741.46 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 354.02 FG 406 754 121 272.95 FG 65 581 107 651.86 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.04 FG 2 716 224 571 849.40 FG 534 708 707 143.70 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 790.87 FG 2 714 429 171 948.56 FG 169 471 631 375.19 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 895.22 FG 2 709 408 225 074.34 FG 454 509 293 999.30 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 669 115 868 137.76 FG 77 145 749 854.93 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 831.08 FG 429 535 161 091.18 FG 224 976 413 117.82 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 280.47 FG 2 576 961 844 321.42 FG 307 118 576 066.42 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 417.83 FG 2 555 869 885 581.61 FG 161 847 219 981.74 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.64 FG 168 063 506 683.15 FG 101 862 490 237.20 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 482.02 FG 2 553 156 820 099.89 FG 168 349 338 649.66 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.82 FG 2 550 540 486 820.38 FG 179 307 313 198.93 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 430.27 FG 2 543 196 468 913.31 FG 501 044 904 877.90 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 568.42 FG 2 533 522 573 213.25 FG 485 651 589 987.73 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 583 843 203.07 FG 263 012 865.98 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.52 FG 2 529 608 824 684.22 FG 226 831 679 600.03 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.84 FG 2 521 430 831 438.18 FG 155 251 226 911.70 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 230.55 FG 2 495 526 406 668.90 FG 910 783 132 318.74 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 102 727 472.61 FG 36 539 286 051.21 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 940.43 FG 2 494 652 699 249.03 FG 124 915 194 261.60 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 877.29 FG 2 303 822 892 067.98 FG 512 920 034 068.04 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.33 FG 2 493 325 398 338.83 FG 83 493 071 019.32 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.00 FG 137 174 567 660.48 FG 2 190 772 209.84 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.13 FG 2 432 438 279 253.76 FG 35 781 432 113.97 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.48 FG 195 496 663 967.21 FG 34 639 022 207.98 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 618.26 FG 1 125 005 132 851.92 FG 299 372 162 590.20 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 951.14 FG 2 416 615 185 873.81 FG 1 939 268 484.12 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 798.17 FG 2 401 518 129 590.38 FG 377 514 020 307.79 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 428.95 FG 2 362 258 321 797.28 FG 209 948 506 935.97 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.36 FG 130 849 320 836.60 FG 7 095 311 361.41 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.94 FG 2 357 392 795 946.60 FG 111 380 272 113.71 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.28 FG 295 453 174 761.05 FG 6 929 368 437.63 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.03 FG 113 240 240 976.02 FG 11 726 263 786.75 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.73 FG 2 356 756 121 392.12 FG 102 604 548 334.08 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 028.53 FG 2 276 585 788 528.38 FG 480 777 516 716.86 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.01 FG 96 197 966 788.34 FG 289 244 006.58 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.57 FG 2 230 541 104 400.95 FG 69 747 572 306.64 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 992.72 FG 1 065 258 700 332.79 FG 169 446 491 394.61 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 762.46 FG 2 136 589 836 103.72 FG 619 236 137 246.55 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.18 FG 2 126 561 694 435.59 FG 58 927 975 900.51 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 876.65 FG 2 093 579 538 105.31 FG 295 174 816 374.72 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.33 FG 117 461 151 052.04 FG 19 661 240 107.26 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 254.45 FG 2 081 494 932 170.40 FG 121 632 473 966.93 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 135.47 FG 319 622 984 170.87 FG 542 307 458 956.56 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 640.99 FG 2 021 006 640 734.40 FG 122 100 824 097.58 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 875.03 FG 2 010 772 512 301.59 FG 17 835 694 745.73 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 103.86 FG 2 010 386 362 892.81 FG 297 444 784 286.35 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 278.51 FG 2 468 236 399 188.10 FG 9 801 959 782.98 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 206.58 FG 1 972 084 940 001.52 FG 125 625 972 437.77 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 228.35 FG 1 947 000 123 630.88 FG 115 099 049 398.30 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 807.14 FG 1 938 680 937 741.63 FG 353 475 080 820.95 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.30 FG 12 215 926 368 411.16 FG 2 033 177 526.25 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 694.52 FG 71 010 151 016 657.89 FG 302 850 131 249.32 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 890.98 FG 25 910 782 153 365.40 FG 11 465 840.26 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 651.51 FG 21 941 413 552 009.14 FG 519 141 127 069.56 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 917 291.68 FG 284 559 268 278 830.31 FG 829 314 189 125.46 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 437.12 FG 11 059 389 031 721.94 FG 32 173 797 271.90 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 019 600.19 FG 113 926 506 008 410.61 FG 219 107 894 704.33 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 095.27 FG 18 933 964 518 134.89 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.49 FG 22 054 761 947 727.62 FG 14 553 052 391.06 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 511.85 FG 9 973 445 383 998.60 FG 301 914 028 528.02 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 080 842.60 FG 101 532 397 217 526.11 FG 10 027 514 883 288.59 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 942.43 FG 6 414 920 026 108.32 FG 59 310 773 889.22 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 785 150.22 FG 88 537 333 800 950.94 FG 2 080 704 490 652.42 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.26 FG 87 970 370 464 093.50 FG 11 418 392 119.75 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 065.71 FG 6 383 461 692 072.69 FG 289 258 538 060.13 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 843 389.29 FG 52 217 086 000 728.23 FG 1 465 878 233.35 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 629.59 FG 6 288 935 936 682.40 FG 753 887 605 189.64 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 272 475.56 FG 46 147 402 563 433.45 FG 222 776 712 447.78 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 070.69 FG 21 186 991 919 247.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.55 FG 1 069 531 154 729.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 638.69 FG 5 610 260 329 283.70 FG 139 191 455 726.36 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 366.78 FG 4 677 541 780 185.97 FG 213 817 976 883.99 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 229 598.84 FG 33 014 367 036 479.64 FG 276 937 583 399.85 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 861.35 FG 1 883 962 717 836.89 FG 4 174 120.09 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 239 221 568 494.95 FG 3 399 729 766 097.96 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 908 613.87 FG 31 580 568 570 123.21 FG 209 217 213 219.33 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 993.89 FG 4 936 944 820 346.94 FG 60 620.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.41 FG 9 539 812 613 914.21 FG 6 767 651 593.95 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.28 FG 3 307 336 535 756.18 FG 626 475 802 151.24 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 173 358.51 FG 27 967 556 482 793.45 FG 95 308 974 468.11 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.58 FG 3 258 364 884 142.16 FG 75 561 576 018.89 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.95 FG 3 246 138 947 004.04 FG 100 984 608 697.23 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 634 712.59 FG 17 117 667 655 777.28 FG 30 446 802 712.61 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 052 926.02 FG 14 103 988 531 161.30 FG 46 197 455 190.91 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 858.09 FG 3 188 961 390 963.35 FG 33 538 647 942.95 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 078.44 FG 2 924 346 260 403.81 FG 9 554 716 777.35 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 250.89 FG 13 852 537 414 941.22 FG 396 944 419 449.80 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 335.82 FG 13 836 788 849 522.97 FG 200 564 063 082.49 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 562.78 FG 2 818 145 118 727.92 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 679.40 FG 2 672 568 904 656.31 FG 1 278 247 750 657.92 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.97 FG 6 313 740 775 246.66 FG 31 851 073 704.56 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 913.86 FG 3 256 901 482 668.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago