0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 499.04 Ft 112 333 256 703.53 Ft 32 248 502 582.77 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.71 Ft 111 344 340 780.61 Ft 37 294 411 658.57 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.38 Ft 111 225 773 905.81 Ft 3 577 243 375.81 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 127.61 Ft 110 167 228 238.44 Ft 12 144 757 072.47 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.51 Ft 57 295 496 221.94 Ft 50 492 458 047.64 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 287.45 Ft 108 958 047 899.74 Ft 10 986 138 890.17 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 012.18 Ft 11 301 941 777.19 Ft 1 270 043 451.82 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.99 Ft 107 612 652 646.01 Ft 14 735 545 976.44 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 487.00 Ft 15 491 441 342.36 Ft 2 497 690 445.46 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.32 Ft 103 448 819 389.48 Ft 20 364 658 005.29 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 657.00 Ft 103 380 440 654.53 Ft 6 454 414 840.17 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 224.52 Ft 103 189 215 292.77 Ft 17 310 221 825.20 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.585 Ft 101 654 660 013.84 Ft 2 938 135 832.40 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 222.08 Ft 16 359 069 040.78 Ft 8 568 343 195.45 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 772.39 Ft 98 144 926 295.72 Ft 11 696 770 007.87 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 130.17 Ft 97 341 628 124.85 Ft 6 164 035 184.02 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.824 Ft 6 400 785 682.09 Ft 3 879 485 689.19 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 132.61 Ft 97 238 299 621.04 Ft 6 411 671 740.55 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 56.02 Ft 97 138 655 213.25 Ft 6 829 011 875.74 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 090.52 Ft 96 858 954 488.23 Ft 19 082 554 663.53 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 135.91 Ft 96 490 519 160.96 Ft 18 496 292 294.66 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.823 Ft 4 592 498 111.56 Ft 10 016 981.20 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.73 Ft 96 341 462 021.54 Ft 8 639 001 980.16 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.06 Ft 96 029 998 913.87 Ft 5 912 823 372.28 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 922.83 Ft 95 043 415 482.17 Ft 34 687 647 234.59 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 401 258 799.40 Ft 1 391 617 630.78 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.99 Ft 95 010 139 882.65 Ft 4 757 459 859.58 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 452.35 Ft 87 742 287 856.79 Ft 19 534 825 108.15 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.50 Ft 94 959 588 940.15 Ft 3 179 876 845.85 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.16 Ft 5 224 364 443.87 Ft 83 436 694.08 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.60 Ft 92 640 671 479.99 Ft 1 362 754 371.13 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.95 Ft 7 445 591 683.25 Ft 1 319 245 098.27 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 442.49 Ft 42 846 403 057.68 Ft 11 401 743 839.22 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 130.93 Ft 92 038 040 774.78 Ft 73 858 044.45 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 868.28 Ft 91 463 061 568.36 Ft 14 377 816 955.40 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 938.12 Ft 89 967 831 458.25 Ft 7 995 997 606.46 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.44 Ft 4 983 464 143.12 Ft 270 228 607.44 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.41 Ft 89 782 525 386.66 Ft 4 241 975 340.65 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.01 Ft 11 252 487 158.34 Ft 263 908 585.25 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.82 Ft 4 312 813 217.93 Ft 446 600 828.65 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 60.01 Ft 89 758 277 306.56 Ft 3 907 747 356.08 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 334.08 Ft 86 704 948 664.01 Ft 18 310 660 690.14 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.07 Ft 3 663 749 380.32 Ft 11 016 007.77 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.92 Ft 84 951 313 025.22 Ft 2 656 372 409.40 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 571.01 Ft 40 570 929 236.08 Ft 6 453 457 370.99 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 676.49 Ft 81 373 130 320.37 Ft 23 583 928 952.47 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.23 Ft 80 991 203 351.96 Ft 2 244 302 477.45 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 841.94 Ft 79 735 060 848.63 Ft 11 241 885 735.05 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.01 Ft 4 473 568 763.94 Ft 748 808 510.87 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 159.99 Ft 79 274 812 373.71 Ft 4 632 435 757.23 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 147.72 Ft 12 173 006 865.82 Ft 20 654 060 403.03 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 783.06 Ft 76 971 084 471.09 Ft 4 650 273 114.49 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 185.67 Ft 76 581 312 390.08 Ft 679 281 670.43 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 765.67 Ft 76 566 605 689.89 Ft 11 328 338 638.45 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 951.95 Ft 94 004 061 415.40 Ft 373 312 714.18 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 84.04 Ft 75 107 876 165.05 Ft 4 784 530 214.49 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 199.12 Ft 74 152 507 943.65 Ft 4 383 606 899.26 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 335.42 Ft 73 835 667 441.04 Ft 13 462 281 496.71 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.43 Ft 465 249 881 640.13 Ft 77 434 618.95 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 788.16 Ft 2 704 458 373 388.59 Ft 11 534 204 076.64 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 067.94 Ft 986 825 555 958.59 Ft 436 682.46 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 329.50 Ft 835 650 097 276.84 Ft 19 771 758 656.65 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 139 415.55 Ft 10 837 587 088 661.20 Ft 31 584 860 345.17 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 892.61 Ft 421 202 558 270.66 Ft 1 225 355 729.99 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 333 739.61 Ft 4 338 949 977 068.41 Ft 8 344 837 632.72 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 373.69 Ft 721 109 843 443.37 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.68 Ft 839 967 029 624.15 Ft 554 260 536.47 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 466.74 Ft 379 843 832 101.72 Ft 11 498 552 119.75 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 145 644.47 Ft 3 866 913 925 598.33 Ft 381 903 096 981.54 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 301.47 Ft 244 315 551 098.56 Ft 2 258 881 537.08 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 005 246.65 Ft 3 371 990 206 010.30 Ft 79 244 707 999.17 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.32 Ft 3 350 397 113 729.61 Ft 434 875 376.78 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 383.36 Ft 243 117 444 156.42 Ft 11 016 561 211.75 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 136 600.94 Ft 1 988 714 760 450.15 Ft 55 828 731.61 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 785.69 Ft 239 517 381 813.13 Ft 28 712 199 837.04 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 191 028.43 Ft 1 757 547 723 613.98 Ft 8 484 566 456.34 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 726.32 Ft 806 917 558 723.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.97 Ft 40 733 647 874.24 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 329.01 Ft 213 669 669 859.76 Ft 5 301 178 670.29 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 765.90 Ft 178 146 600 918.11 Ft 8 143 368 373.20 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 984 088.18 Ft 1 257 369 264 754.65 Ft 10 547 311 273.23 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.89 Ft 71 751 695 700.67 Ft 158 973.53 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.384 Ft 161 452 948 675.98 Ft 129 480 468 658.98 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 139 085.05 Ft 1 202 762 307 684.81 Ft 7 968 145 906.57 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 494.88 Ft 188 026 100 031.99 Ft 2 308.74 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.58 Ft 363 328 703 500.52 Ft 257 749 515.52 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.95 Ft 125 961 624 636.48 Ft 23 859 655 339.36 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 187 253.50 Ft 1 065 158 871 375.53 Ft 3 629 891 647.45 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.24 Ft 124 096 513 925.26 Ft 2 877 801 751.51 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.51 Ft 123 630 882 778.27 Ft 3 846 051 116.14 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 280 995.45 Ft 651 935 236 888.74 Ft 1 159 582 247.89 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 182 666.77 Ft 537 157 706 823.18 Ft 1 759 454 003.85 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 022.90 Ft 121 453 245 947.62 Ft 1 277 336 774.57 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 345.76 Ft 111 375 241 671.88 Ft 363 896 336.28 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 205.25 Ft 527 581 060 850.42 Ft 15 117 833 768.57 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 355.56 Ft 526 981 268 581.22 Ft 7 638 586 202.65 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 087.83 Ft 107 330 516 195.92 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 102.05 Ft 101 786 170 697.77 Ft 48 682 727 512.03 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.45 Ft 240 462 086 934.80 Ft 1 213 064 635.81 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 810.97 Ft 124 040 779 522.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago