9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
59 320 436 047 385.02 ₨

Market Capitalizations

attach_money
2 302 623 525 079.81 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.73 ₨ 5 116 052 697.10 ₨ 1 468 710 544.48 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.22 ₨ 5 071 013 978.18 ₨ 1 698 519 040.15 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.063 ₨ 5 065 614 024.53 ₨ 162 920 279.87 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 51.36 ₨ 5 017 404 121.46 ₨ 553 115 070.28 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.297 ₨ 2 609 438 972.75 ₨ 2 299 604 620.74 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.09 ₨ 4 962 333 784.20 ₨ 500 347 511.94 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 46.10 ₨ 514 730 289.22 ₨ 57 842 258.10 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.182 ₨ 4 901 059 739.28 ₨ 671 108 734.39 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 477.61 ₨ 705 534 875.31 ₨ 113 753 631.96 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.06 ₨ 4 711 424 087.41 ₨ 927 478 349.43 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 303.18 ₨ 4 708 309 878.65 ₨ 293 956 815.82 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.23 ₨ 4 699 600 801.25 ₨ 788 368 553.13 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 ₨ 4 629 711 741.64 ₨ 133 813 068.28 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.11 ₨ 745 049 700.72 ₨ 390 232 568.71 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 35.18 ₨ 4 469 866 089.68 ₨ 532 712 159.36 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.93 ₨ 4 433 281 057.84 ₨ 280 731 902.14 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 ₨ 291 514 354.82 ₨ 176 685 460.80 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.04 ₨ 4 428 575 113.34 ₨ 292 010 144.31 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.55 ₨ 4 424 036 955.58 ₨ 311 017 285.98 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 368.47 ₨ 4 411 298 398.09 ₨ 869 086 841.41 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.19 ₨ 4 394 518 553.85 ₨ 842 386 385.45 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.037 ₨ 209 158 561.23 ₨ 456 208.65 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.443 ₨ 4 387 729 966.02 ₨ 393 450 618.97 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.230 ₨ 4 373 544 837.60 ₨ 269 290 830.24 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 42.03 ₨ 4 328 612 348.55 ₨ 1 579 797 794.51 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ₨ 473 710 009.80 ₨ 63 379 174.99 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.10 ₨ 4 327 096 860.39 ₨ 216 671 501.03 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.60 ₨ 3 996 093 246.23 ₨ 889 684 832.57 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.432 ₨ 4 324 794 592.18 ₨ 144 822 806.63 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.326 ₨ 237 935 982.52 ₨ 3 800 001.32 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.073 ₨ 4 219 182 912.48 ₨ 62 064 640.34 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.134 ₨ 339 098 505.02 ₨ 60 083 074.61 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.15 ₨ 1 951 376 309.72 ₨ 519 275 627.11 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 97.05 ₨ 4 191 736 984.75 ₨ 3 363 755.83 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 39.54 ₨ 4 165 550 403.81 ₨ 654 816 493.10 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 361.53 ₨ 4 097 452 351.08 ₨ 364 165 931.99 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.339 ₨ 226 964 533.20 ₨ 12 307 163.85 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.565 ₨ 4 089 012 859.03 ₨ 193 194 517.99 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.59 ₨ 512 477 951.45 ₨ 12 019 327.75 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.311 ₨ 196 420 724.75 ₨ 20 339 776.85 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.73 ₨ 4 087 908 515.94 ₨ 177 972 596.78 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 60.76 ₨ 3 948 849 160.81 ₨ 833 932 067.48 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.049 ₨ 166 860 068.41 ₨ 501 707.85 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.270 ₨ 3 868 982 408.94 ₨ 120 980 568.25 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.01 ₨ 1 847 743 206.54 ₨ 293 913 209.30 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.81 ₨ 3 706 019 348.71 ₨ 1 074 095 302.37 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.375 ₨ 3 688 625 047.56 ₨ 102 213 450.23 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 174.98 ₨ 3 631 415 887.68 ₨ 511 995 125.25 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.729 ₨ 203 742 099.29 ₨ 34 103 380.55 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 371.63 ₨ 3 610 454 548.89 ₨ 210 977 462.47 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 52.27 ₨ 554 401 665.50 ₨ 940 658 755.31 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 582.19 ₨ 3 505 534 655.22 ₨ 211 789 838.63 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.46 ₨ 3 487 783 059.96 ₨ 30 936 883.02 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 34.87 ₨ 3 487 113 264.97 ₨ 515 932 495.38 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 271.07 ₨ 4 281 276 498.66 ₨ 17 001 977.64 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.83 ₨ 3 420 677 577.63 ₨ 217 904 380.47 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.07 ₨ 3 377 166 739.35 ₨ 199 644 918.68 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.28 ₨ 3 362 736 705.40 ₨ 613 119 779.32 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.03 ₨ 21 189 120 494.16 ₨ 3 526 645.65 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 35.90 ₨ 123 170 572 646.16 ₨ 525 308 333.50 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 731.79 ₨ 44 943 516 241.66 ₨ 19 888.06 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.01 ₨ 38 058 452 674.37 ₨ 900 475 622.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 51 893.00 ₨ 493 581 938 974.53 ₨ 1 438 485 936.39 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 40.65 ₨ 19 183 050 037.94 ₨ 55 807 021.64 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 60 743.21 ₨ 197 611 084 946.72 ₨ 380 053 337.10 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 244.74 ₨ 32 841 885 544.13 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.304 ₨ 38 255 060 998.80 ₨ 25 242 979.65 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 66.80 ₨ 17 299 427 780.60 ₨ 523 684 617.64 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 52 176.69 ₨ 176 112 898 344.44 ₨ 17 393 213 966.03 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 195.90 ₨ 11 126 991 870.64 ₨ 102 877 432.02 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 002 196.54 ₨ 153 572 326 613.83 ₨ 3 609 083 489.50 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.75 ₨ 152 588 901 034.95 ₨ 19 805 758.42 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.46 ₨ 11 072 425 854.90 ₨ 501 733 051.76 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 51 764.82 ₨ 90 573 084 165.32 ₨ 2 542 637.34 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 35.78 ₨ 10 908 466 318.77 ₨ 1 307 654 845.29 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 54 243.64 ₨ 80 044 922 007.53 ₨ 386 417 080.54 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.08 ₨ 36 749 871 532.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.773 ₨ 1 855 153 987.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.98 ₨ 9 731 270 354.43 ₨ 241 434 373.31 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 80.43 ₨ 8 113 424 508.94 ₨ 370 877 716.46 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 001 232.91 ₨ 57 265 030 917.62 ₨ 480 361 754.57 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.23 ₨ 3 267 825 282.41 ₨ 7 240.22 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 353 136 709.19 ₨ 5 896 997 205.85 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 51 877.95 ₨ 54 778 037 500.03 ₨ 362 897 467.34 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.54 ₨ 8 563 371 742.47 ₨ 105.15 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.254 ₨ 16 547 270 577.09 ₨ 11 738 821.99 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.089 ₨ 5 736 736 638.50 ₨ 1 086 652 854.49 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 54 071.71 ₨ 48 511 091 698.59 ₨ 165 318 067.85 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.057 ₨ 5 651 792 918.67 ₨ 131 065 241.45 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.843 ₨ 5 630 586 434.01 ₨ 175 162 732.42 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 58 341.05 ₨ 29 691 429 990.54 ₨ 52 811 465.29 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 53 862.82 ₨ 24 464 056 463.85 ₨ 80 131 740.73 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 46.59 ₨ 5 531 409 172.46 ₨ 58 174 421.74 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.75 ₨ 5 072 421 313.75 ₨ 16 573 122.58 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 468.70 ₨ 24 027 902 230.49 ₨ 688 519 468.73 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.19 ₨ 24 000 585 575.15 ₨ 347 888 156.11 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 49.54 ₨ 4 888 210 250.28 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.65 ₨ 4 635 701 202.01 ₨ 2 217 183 109.43 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.066 ₨ 10 951 491 521.88 ₨ 55 247 241.86 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 856.72 ₨ 5 649 254 577.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago