0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 633 219.64 ₱ 71 796 572 903 887.73 ₱ 2 140 253 393 348.02 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 911.04 ₱ 18 044 713 209 197.33 ₱ 1 033 188 125 782.50 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.84 ₱ 555 955 469 759.71 ₱ 65 229 326 844.83 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 074.88 ₱ 5 016 525 289 451.04 ₱ 92 142 843 972.77 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.13 ₱ 6 835 133 004 824.02 ₱ 3 696 961 230 138.56 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 760.27 ₱ 4 780 797 618 758.10 ₱ 108 915 771 544.64 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 824.85 ₱ 4 133 526 966 155.60 ₱ 136 022 373 215.03 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.15 ₱ 2 032 068 384 957.12 ₱ 387 964 086 036.73 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.49 ₱ 2 007 280 288 407.52 ₱ 112 751 593 385.40 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 974 600 156 930.50 ₱ 55 785 506 178.65 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.95 ₱ 830 840 052 353.10 ₱ 14 004 546 902.58 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 774 429 240 438.00 ₱ 20 219 788 703.64 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.64 ₱ 756 425 441 620.66 ₱ 15 675 871 200.70 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 605.91 ₱ 652 376 882 274.42 ₱ 22 293 270 120.69 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 979 149 303.62 ₱ 34 384 798 175.63 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.78 ₱ 429 881 719 774.12 ₱ 15 405 682 468.12 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 512.34 ₱ 385 721 644 227.39 ₱ 12 498 154 893.34 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.97 ₱ 385 470 864 824.55 ₱ 10 287 679 149.13 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.97 ₱ 630 810 216 308.29 ₱ 6 699 740 484.80 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.16 ₱ 371 196 929 368.46 ₱ 19 731 025 103.74 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.95 ₱ 316 418 136 948.50 ₱ 82 322 301.98 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.14 ₱ 306 581 608 810.13 ₱ 5 588 853 002.04 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 864.95 ₱ 289 997 792 036.20 ₱ 17 060 168 424.05 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.14 ₱ 284 441 225 250.93 ₱ 41 492 117 951.44 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.57 ₱ 258 471 538 232.39 ₱ 10 190 721 269.50 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 458 238 758.13 ₱ 63 111 661 298.68 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 400.38 ₱ 246 526 094 902.44 ₱ 12 732 538 255.99 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.87 ₱ 245 631 125 274.07 ₱ 4 795 130 290.87 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 404 951 781.97 ₱ 2 477 146 409.68 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.56 ₱ 225 683 353 671.32 ₱ 13 587 428 281.22 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 917 052 082.37 ₱ 352 708 292.80 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.18 ₱ 225 466 570 075.65 ₱ 9 005 032 162.05 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.28 ₱ 167 023 913 149.08 ₱ 4 772 063 195.62 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.45 ₱ 194 886 523 597.28 ₱ 21 700 395 500.94 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 962 030 605.96 ₱ 4 410 007 572.02 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.83 ₱ 168 785 410 009.48 ₱ 5 360 804 480.90 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 123.32 ₱ 167 323 672 896.90 ₱ 6 957 437 987.05 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.76 ₱ 307 925 930 060.92 ₱ 19 433 573 980.30 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.91 ₱ 372 905 804 923.34 ₱ 11 402 951 583.49 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.06 ₱ 160 789 257 845.61 ₱ 297 375 991 034.14 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 711.12 ₱ 160 691 743 344.53 ₱ 3 845 927 738.36 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.55 ₱ 160 392 555 479.82 ₱ 4 515 079 218.30 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.75 ₱ 14 129 629 827.72 ₱ 22 699 265 744.19 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.30 ₱ 11 463 362 617.15 ₱ 18 539 803 563.08 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.80 ₱ 158 599 092 382.81 ₱ 2 699 588 132.80 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.86 ₱ 143 696 678 596.58 ₱ 41 450 871 832.50 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 378.12 ₱ 142 687 465 700.13 ₱ 163 815 902.18 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 019.60 ₱ 134 817 836 315.03 ₱ 10 623 665 362.62 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 360.48 ₱ 132 915 845 865.89 ₱ 7 241 811 078.36 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.46 ₱ 130 650 406 524.69 ₱ 8 810 635 975.26 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.59 ₱ 128 757 338 938.20 ₱ 9 525 240 073.05 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 026 602 592.36 ₱ 370 150 013.11 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 353 988 397.63 ₱ 1 199 516 960.94 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.19 ₱ 127 276 077 090.38 ₱ 15 141 706 655.34 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 991 297 354.09 ₱ 2 975 719 362.50 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.88 ₱ 117 226 489 770.09 ₱ 4 251 670 944.49 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 289.06 ₱ 54 852 624 101.18 ₱ 2 499 817 616.62 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.04 ₱ 115 059 132 754.75 ₱ 15 621 845 880.71 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 982 303 383.27 ₱ 1 301 514 842.69 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.79 ₱ 106 642 872 344.12 ₱ 6 938 964 476.43 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 830 976 184.26 ₱ 28 316 378 974.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.99 ₱ 99 567 117 314.96 ₱ 8 958 062 925.05 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.21 ₱ 5 194 972 726.49 ₱ 15 169 702 062.59 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.17 ₱ 97 129 692 402.71 ₱ 2 829 687 967.54 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.55 ₱ 97 102 477 454.43 ₱ 17 067 697 903.93 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 320.82 ₱ 86 714 907 960.00 ₱ 6 360 330 975.02 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 208 763 915.01 ₱ 14 231 324 705.74 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.13 ₱ 41 727 273 599.21 ₱ 1 640 145 322.50 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.80 ₱ 81 798 280 888.35 ₱ 1 397 255 105.72 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.93 ₱ 81 102 223 751.43 ₱ 1 879 959 716.98 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.61 ₱ 5 127 746 137.98 ₱ 190 688 006.40 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 450.24 ₱ 79 565 319 020.39 ₱ 3 973 811 261.69 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.66 ₱ 74 950 039 651.04 ₱ 736 338 742.55 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.73 ₱ 71 521 088 320.63 ₱ 2 783 208 760.91 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.98 ₱ 19 919 869 423.02 ₱ 839 634 836.11 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.51 ₱ 3 600 691 057.47 ₱ 274 476 398.32 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.60 ₱ 15 775 874 493.63 ₱ 29 501 915 808.45 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.51 ₱ 68 952 773 397.52 ₱ 6 639 563 291.60 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.48 ₱ 68 141 921 115.32 ₱ 6 078 999 410.16 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 377 571 998.33 ₱ 795 806 697.81 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.66 ₱ 66 841 838 466.85 ₱ 4 801 866 165.05 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.80 ₱ 65 449 407 127.99 ₱ 2 091 807 970.00 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 240 651 554.05 ₱ 1 608 632 476.88 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 781 822 042.66 ₱ 3 582 026 461.87 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.92 ₱ 61 041 398 088.81 ₱ 26 922 755 798.10 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.15 ₱ 59 592 903 171.10 ₱ 1 217 895 014.81 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.54 ₱ 104 961 693 365.41 ₱ 823 082 807.00 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 836 799 092.02 ₱ 1 497 708 131.42 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.64 ₱ 55 509 257 314.23 ₱ 8 242 660 763.09 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 807.66 ₱ 55 490 233 012.44 ₱ 1 881 963 908.63 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.05 ₱ 54 478 766 250.64 ₱ 78 708 035.03 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.39 ₱ 54 208 975 807.06 ₱ 2 133 196 588.14 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 678 310 809.07 ₱ 2 366 911 810.69 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.97 ₱ 53 418 328 232.25 ₱ 11 578 512 495.72 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 607 470 977.16 ₱ 1 146 303 766.41 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.62 ₱ 51 590 218 164.42 ₱ 2 098 806 950.42 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.09 ₱ 22 241 194 461.97 ₱ 685 309 907.14 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 968 231 007.64 ₱ 7 854 819 813.23 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 179.80 ₱ 50 461 654 492.13 ₱ 724 425 625.73 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.90 ₱ 50 236 476 818.48 ₱ 4 266 331 958.21 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago