9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 977 548 439 282.47 ₱

Market Capitalizations

attach_money
15 279 172 503 357.53 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 704 999.01 ₱ 73 215 015 332 872.33 ₱ 2 182 537 113 853.27 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 872.75 ₱ 18 401 211 936 080.13 ₱ 1 053 600 212 536.20 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.09 ₱ 566 939 153 172.96 ₱ 66 518 024 077.42 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 669.06 ₱ 5 115 633 812 724.95 ₱ 93 963 255 646.09 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.26 ₱ 6 970 170 685 170.88 ₱ 3 769 999 906 708.25 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 407.49 ₱ 4 875 249 009 856.02 ₱ 111 067 556 028.16 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 999.20 ₱ 4 215 190 613 778.39 ₱ 138 709 686 796.38 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.28 ₱ 2 072 214 758 234.30 ₱ 395 628 863 035.12 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.19 ₱ 2 046 936 937 921.32 ₱ 114 979 159 932.45 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.80 ₱ 993 854 755 833.66 ₱ 56 887 627 431.60 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.45 ₱ 847 254 467 892.61 ₱ 14 281 226 453.17 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.12 ₱ 789 729 180 928.95 ₱ 20 619 259 110.69 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.07 ₱ 771 369 691 706.17 ₱ 15 985 570 117.00 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 637.64 ₱ 665 265 506 509.25 ₱ 22 733 705 073.80 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 629 168 441 463.05 ₱ 35 064 118 297.35 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 699.33 ₱ 438 374 638 671.36 ₱ 15 710 043 425.42 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 897.84 ₱ 393 342 118 629.17 ₱ 12 745 073 547.92 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.04 ₱ 393 086 384 725.98 ₱ 10 490 926 741.74 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.46 ₱ 643 272 760 678.57 ₱ 6 832 103 295.20 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.21 ₱ 378 530 447 568.97 ₱ 20 120 839 297.41 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.70 ₱ 322 669 422 944.41 ₱ 83 948 695.02 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.27 ₱ 312 638 560 337.11 ₱ 5 699 268 665.45 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 941.30 ₱ 295 727 106 903.17 ₱ 17 397 216 081.89 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.23 ₱ 290 060 762 314.19 ₱ 42 311 853 186.56 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.08 ₱ 263 578 007 548.19 ₱ 10 392 053 322.63 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 544 688 915.50 ₱ 64 358 521 065.50 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 060.26 ₱ 251 396 565 159.14 ₱ 12 984 087 484.05 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.16 ₱ 250 483 914 145.12 ₱ 4 889 864 844.09 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.35 ₱ 231 897 656 922.65 ₱ 2 526 085 926.26 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.33 ₱ 230 142 046 216.32 ₱ 13 855 867 065.91 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 330 297 909.61 ₱ 359 676 541.94 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.05 ₱ 229 920 979 755.36 ₱ 9 182 939 256.72 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.59 ₱ 170 323 705 820.00 ₱ 4 866 342 025.89 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.89 ₱ 198 736 781 384.34 ₱ 22 129 117 380.82 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 300 113 517.24 ₱ 4 497 133 483.45 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.28 ₱ 172 120 003 532.09 ₱ 5 466 714 724.55 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 145.51 ₱ 170 629 387 743.87 ₱ 7 094 891 974.60 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.17 ₱ 314 009 440 547.80 ₱ 19 817 511 608.04 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.27 ₱ 380 273 084 367.53 ₱ 11 628 232 954.00 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.19 ₱ 163 965 876 119.00 ₱ 303 251 072 615.11 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 883.22 ₱ 163 866 435 081.59 ₱ 3 921 909 458.13 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.68 ₱ 163 561 336 339.18 ₱ 4 604 280 968.11 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.74 ₱ 14 408 780 567.69 ₱ 23 147 721 712.72 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.43 ₱ 11 689 837 492.72 ₱ 18 906 083 497.28 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.75 ₱ 161 732 440 852.46 ₱ 2 752 922 298.95 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.70 ₱ 146 535 608 890.62 ₱ 42 269 792 192.45 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 425.11 ₱ 145 506 457 571.84 ₱ 167 052 316.08 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 197.79 ₱ 137 481 352 573.24 ₱ 10 833 550 836.15 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 387.36 ₱ 135 541 785 623.66 ₱ 7 384 883 256.89 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.84 ₱ 133 231 589 337.23 ₱ 8 984 702 499.44 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.62 ₱ 131 301 121 534.03 ₱ 9 713 424 607.76 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 555 948 462.38 ₱ 377 462 848.01 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 467 340 817.57 ₱ 1 223 215 108.12 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.88 ₱ 129 790 595 271.93 ₱ 15 440 852 398.63 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 460 676 493.65 ₱ 3 034 508 890.04 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.59 ₱ 119 542 464 198.47 ₱ 4 335 668 692.82 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 334.28 ₱ 55 936 314 954.65 ₱ 2 549 205 034.83 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.85 ₱ 117 332 287 992.39 ₱ 15 930 477 450.71 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 234 184 339.88 ₱ 1 327 228 101.69 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.18 ₱ 108 749 752 502.37 ₱ 7 076 053 493.75 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 823 034 147.35 ₱ 28 875 808 927.06 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.84 ₱ 101 534 205 965.84 ₱ 9 135 042 076.29 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.43 ₱ 5 297 606 730.24 ₱ 15 469 400 894.58 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.37 ₱ 99 048 626 291.14 ₱ 2 885 592 439.18 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.09 ₱ 99 020 873 673.22 ₱ 17 404 894 317.25 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 346.91 ₱ 88 428 083 111.69 ₱ 6 485 988 272.47 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 911 939 478.15 ₱ 14 512 484 571.27 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.36 ₱ 42 551 654 665.39 ₱ 1 672 548 703.62 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.41 ₱ 83 414 321 146.78 ₱ 1 424 859 848.48 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.07 ₱ 82 704 512 420.67 ₱ 1 917 100 969.27 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.75 ₱ 5 229 051 985.78 ₱ 194 455 316.57 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 237.21 ₱ 81 137 243 971.81 ₱ 4 052 319 500.59 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.35 ₱ 76 430 783 257.53 ₱ 750 886 151.60 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.12 ₱ 72 934 088 163.63 ₱ 2 838 194 970.36 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.54 ₱ 20 313 414 502.21 ₱ 856 223 004.99 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.76 ₱ 3 671 827 781.17 ₱ 279 899 066.19 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 634.91 ₱ 16 087 549 115.85 ₱ 30 084 767 711.08 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.86 ₱ 70 315 032 561.54 ₱ 6 770 737 216.79 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.47 ₱ 69 488 160 750.35 ₱ 6 199 098 606.27 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 681 377 593.71 ₱ 811 528 980.08 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.14 ₱ 68 162 393 137.89 ₱ 4 896 733 794.95 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.25 ₱ 66 742 452 356.58 ₱ 2 133 134 582.93 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.93 ₱ 65 509 816 113.64 ₱ 1 640 413 277.35 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 022 165 370.38 ₱ 3 652 794 440.20 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.79 ₱ 62 247 356 889.79 ₱ 27 454 652 761.77 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.54 ₱ 60 770 244 914.66 ₱ 1 241 956 246.33 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.71 ₱ 107 035 359 464.86 ₱ 839 343 967.23 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 939 933 708.73 ₱ 1 527 297 465.20 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.76 ₱ 56 605 920 881.74 ₱ 8 405 506 136.92 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 863.13 ₱ 56 586 520 728.07 ₱ 1 919 144 756.54 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.18 ₱ 55 555 071 015.66 ₱ 80 263 023.13 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.57 ₱ 55 279 950 481.85 ₱ 2 175 340 891.52 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.52 ₱ 54 738 801 449.33 ₱ 2 413 673 487.50 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.12 ₱ 54 473 682 550.51 ₱ 11 807 262 319.35 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 646 805 668.18 ₱ 1 168 950 611.97 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.28 ₱ 52 609 455 593.25 ₱ 2 140 271 838.07 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.80 ₱ 22 680 600 587.08 ₱ 698 849 169.67 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 975 180 204.07 ₱ 8 010 002 842.79 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 262.38 ₱ 51 458 595 555.93 ₱ 738 737 674.38 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.41 ₱ 51 228 969 180.16 ₱ 4 350 619 355.52 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago