0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 324.95 ¥ 8 898 935 683 948.87 ¥ 265 276 969 699.57 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 580.95 ¥ 2 236 579 488 256.53 ¥ 128 060 077 367.01 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.59 ¥ 68 908 748 265.10 ¥ 8 084 948 359.26 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 727.68 ¥ 621 780 874 798.70 ¥ 11 420 785 269.90 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.08 ¥ 847 190 980 586.09 ¥ 458 225 495 764.22 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 060.52 ¥ 592 563 249 282.90 ¥ 13 499 731 348.47 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 093.81 ¥ 512 336 301 468.44 ¥ 16 859 500 417.09 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.08 ¥ 251 867 813 904.25 ¥ 48 086 800 103.18 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.40 ¥ 248 795 415 487.44 ¥ 13 975 168 134.32 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.826 ¥ 120 798 302 249.07 ¥ 6 914 419 609.48 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40.77 ¥ 102 979 736 921.94 ¥ 1 735 814 916.06 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.11 ¥ 95 987 812 839.66 ¥ 2 506 172 536.36 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.68 ¥ 93 756 304 548.07 ¥ 1 942 969 754.16 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199.05 ¥ 80 859 847 235.70 ¥ 2 763 173 351.67 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000130 ¥ 76 472 421 258.05 ¥ 4 261 876 230.22 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85.00 ¥ 53 282 345 121.07 ¥ 1 909 480 799.80 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 418.49 ¥ 47 808 857 234.48 ¥ 1 549 102 861.95 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31.85 ¥ 47 777 773 999.07 ¥ 1 275 122 075.92 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.09 ¥ 78 186 733 943.69 ¥ 830 409 548.28 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37.95 ¥ 46 008 569 308.05 ¥ 2 445 591 986.84 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.38 ¥ 39 218 928 370.15 ¥ 10 203 563.22 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.08 ¥ 37 999 724 894.04 ¥ 692 718 905.66 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 479.05 ¥ 35 944 218 441.62 ¥ 2 114 548 583.90 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.16 ¥ 35 255 501 300.32 ¥ 5 142 803 815.09 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53.37 ¥ 32 036 648 851.48 ¥ 1 263 104 483.72 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000076 ¥ 31 911 053 903.34 ¥ 7 822 471 074.71 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 139.86 ¥ 30 556 052 666.87 ¥ 1 578 153 865.16 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64.56 ¥ 30 445 124 291.88 ¥ 594 339 734.18 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.14 ¥ 28 186 053 432.22 ¥ 307 033 688.21 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.10 ¥ 27 972 667 329.78 ¥ 1 684 114 512.63 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.277 ¥ 2 592 595 908.83 ¥ 43 716 967.06 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55.67 ¥ 27 945 797 756.53 ¥ 1 116 142 439.68 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.22 ¥ 20 702 033 546.71 ¥ 591 480 647.89 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46.66 ¥ 24 155 507 275.84 ¥ 2 689 688 603.07 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.706 ¥ 20 942 256 469.60 ¥ 546 605 111.66 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.83 ¥ 20 920 364 960.51 ¥ 664 453 084.04 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139.23 ¥ 20 739 187 725.64 ¥ 862 350 258.06 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.57 ¥ 38 166 348 840.92 ¥ 2 408 723 953.88 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.22 ¥ 46 220 378 493.92 ¥ 1 413 356 218.05 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.07 ¥ 19 929 269 690.26 ¥ 36 858 720 564.64 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 079.71 ¥ 19 917 183 106.76 ¥ 476 689 376.73 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.33 ¥ 19 880 099 810.75 ¥ 559 628 377.04 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.49 ¥ 1 751 318 509.91 ¥ 2 813 495 098.17 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.10 ¥ 1 420 843 955.72 ¥ 2 297 944 216.94 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.25 ¥ 19 657 806 293.02 ¥ 334 604 566.70 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.83 ¥ 17 810 703 897.24 ¥ 5 137 691 502.00 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294.76 ¥ 17 685 615 466.23 ¥ 20 304 411.74 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 117.95 ¥ 16 710 202 254.68 ¥ 1 316 766 399.37 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168.63 ¥ 16 474 457 148.83 ¥ 897 597 314.40 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.45 ¥ 16 193 663 815.98 ¥ 1 092 047 707.95 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.72 ¥ 15 959 024 667.95 ¥ 1 180 620 402.28 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.597 ¥ 15 868 452 437.54 ¥ 45 878 807.68 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.504 ¥ 6 984 881 004.78 ¥ 148 675 958.41 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.36 ¥ 15 775 427 410.01 ¥ 1 876 761 915.24 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.412 ¥ 15 492 236 902.40 ¥ 368 830 072.93 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.45 ¥ 14 529 815 988.79 ¥ 526 979 836.98 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283.72 ¥ 6 798 792 118.19 ¥ 309 843 705.52 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.09 ¥ 14 261 179 619.34 ¥ 1 936 273 503.52 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.174 ¥ 14 127 710 361.24 ¥ 161 318 241.36 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33.81 ¥ 13 218 013 391.98 ¥ 860 060 530.63 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000176 ¥ 12 497 649 062.09 ¥ 3 509 716 760.91 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36.69 ¥ 12 340 998 147.76 ¥ 1 110 320 766.00 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.39 ¥ 643 898 814.43 ¥ 1 880 231 848.68 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.26 ¥ 12 038 887 801.10 ¥ 350 729 989.05 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.41 ¥ 12 035 514 602.85 ¥ 2 115 481 836.77 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163.71 ¥ 10 748 011 465.79 ¥ 788 340 919.16 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 685 276 670.51 ¥ 1 763 923 236.60 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.02 ¥ 5 171 950 540.35 ¥ 203 290 312.43 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.14 ¥ 10 138 612 627.90 ¥ 173 184 914.22 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.18 ¥ 10 052 338 764.91 ¥ 233 014 473.16 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.14 ¥ 635 566 312.43 ¥ 23 635 115.66 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 210.99 ¥ 9 861 844 764.97 ¥ 492 540 094.99 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54.49 ¥ 9 289 796 927.45 ¥ 91 266 628.01 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.45 ¥ 8 864 790 327.29 ¥ 344 969 052.93 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.47 ¥ 2 468 998 583.89 ¥ 104 069 819.80 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.55 ¥ 446 293 142.45 ¥ 34 020 395.64 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77.17 ¥ 1 955 364 814.76 ¥ 3 656 659 931.17 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39.85 ¥ 8 546 456 618.70 ¥ 822 950 794.33 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.26 ¥ 8 445 954 296.42 ¥ 753 470 849.45 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.141 ¥ 1 905 996 604.76 ¥ 98 637 474.38 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.25 ¥ 8 284 813 570.55 ¥ 595 174 622.37 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.83 ¥ 8 112 226 545.47 ¥ 259 272 327.85 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.963 ¥ 7 962 405 493.08 ¥ 199 384 404.74 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.158 ¥ 7 781 588 645.28 ¥ 443 979 730.69 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.44 ¥ 7 565 869 145.00 ¥ 3 336 982 011.70 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.70 ¥ 7 386 333 234.17 ¥ 150 953 854.32 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.06 ¥ 13 009 637 100.47 ¥ 102 018 253.32 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.140 ¥ 6 920 777 187.83 ¥ 185 635 717.64 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.02 ¥ 6 880 179 522.84 ¥ 1 021 649 154.39 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 348.00 ¥ 6 877 821 526.75 ¥ 233 262 885.75 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57.27 ¥ 6 752 453 736.95 ¥ 9 755 587.39 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.36 ¥ 6 719 014 149.12 ¥ 264 402 303.22 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.671 ¥ 6 653 240 066.94 ¥ 293 370 492.78 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.51 ¥ 6 621 016 130.11 ¥ 1 435 116 382.97 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 520 513 191.45 ¥ 142 080 367.89 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.17 ¥ 6 394 428 240.76 ¥ 260 139 827.15 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.99 ¥ 2 756 718 754.75 ¥ 84 941 781.21 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 317 335 094.38 ¥ 973 577 616.59 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 518.07 ¥ 6 254 546 695.87 ¥ 89 790 038.58 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.21 ¥ 6 226 636 705.83 ¥ 528 797 018.67 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago