0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 382 662.07 ¥ 185 412 126 951 259.81 ¥ 5 527 129 190 505.12 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 140.00 ¥ 46 599 837 861 642.59 ¥ 2 668 172 033 762.15 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.16 ¥ 1 435 735 467 155.59 ¥ 168 452 444 743.98 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 667.33 ¥ 12 955 000 304 360.43 ¥ 237 955 657 120.29 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.55 ¥ 17 651 490 832 517.90 ¥ 9 547 272 484 077.29 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 602.24 ¥ 12 346 241 877 089.09 ¥ 281 271 153 257.74 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 789.88 ¥ 10 674 688 158 601.48 ¥ 351 272 999 680.89 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.58 ¥ 5 247 745 207 416.57 ¥ 1 001 903 621 069.31 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.64 ¥ 5 183 730 819 007.14 ¥ 291 177 028 389.88 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.22 ¥ 2 516 870 662 690.52 ¥ 144 064 109 682.27 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.50 ¥ 2 145 615 243 631.52 ¥ 36 166 250 326.06 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.09 ¥ 1 999 936 303 855.01 ¥ 52 216 893 904.76 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.89 ¥ 1 953 442 125 972.82 ¥ 40 482 386 603.98 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 147.20 ¥ 1 684 740 377 207.92 ¥ 57 571 586 812.50 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 593 326 975 510.39 ¥ 88 797 533 178.46 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.01 ¥ 1 110 154 437 419.80 ¥ 39 784 633 695.17 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 389.94 ¥ 996 112 593 884.89 ¥ 32 276 045 889.31 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.61 ¥ 995 464 964 888.18 ¥ 26 567 569 944.95 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.48 ¥ 1 629 045 220 095.33 ¥ 17 301 844 406.58 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.65 ¥ 958 603 028 087.65 ¥ 50 954 679 080.72 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.07 ¥ 817 138 721 316.32 ¥ 212 594 452.47 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.56 ¥ 791 736 233 005.44 ¥ 14 433 016 513.39 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 981.09 ¥ 748 909 108 859.28 ¥ 44 057 285 545.97 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.09 ¥ 734 559 470 366.34 ¥ 107 151 936 783.76 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 111.94 ¥ 667 493 666 086.05 ¥ 26 317 179 627.43 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 876 855 796.06 ¥ 162 983 647 875.23 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 255.32 ¥ 636 644 978 389.69 ¥ 32 881 332 688.29 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.13 ¥ 634 333 750 769.18 ¥ 12 383 255 499.23 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.67 ¥ 587 265 298 102.56 ¥ 6 397 143 568.43 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.28 ¥ 582 819 331 470.17 ¥ 35 089 056 141.88 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 017 552 081.96 ¥ 910 856 773.74 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 159.99 ¥ 582 259 495 451.03 ¥ 23 255 179 166.62 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.16 ¥ 431 333 387 321.28 ¥ 12 323 685 536.23 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.18 ¥ 503 287 599 850.77 ¥ 56 040 508 937.66 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 338 507 557.92 ¥ 11 388 689 609.09 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.96 ¥ 435 882 391 073.06 ¥ 13 844 089 220.03 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 900.93 ¥ 432 107 506 337.96 ¥ 17 967 339 151.93 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.61 ¥ 795 207 895 402.89 ¥ 50 186 522 005.38 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.02 ¥ 963 016 139 166.79 ¥ 29 447 721 821.59 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.35 ¥ 415 232 609 054.74 ¥ 767 963 048 538.39 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 496.15 ¥ 414 980 781 281.85 ¥ 9 931 973 257.62 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.75 ¥ 414 208 139 133.21 ¥ 11 660 033 443.92 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.18 ¥ 36 489 272 585.46 ¥ 58 620 056 245.53 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.97 ¥ 29 603 731 193.48 ¥ 47 878 391 305.54 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.14 ¥ 409 576 583 698.53 ¥ 6 971 591 502.91 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.52 ¥ 371 091 623 691.98 ¥ 107 045 420 130.81 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 141.42 ¥ 368 485 366 845.59 ¥ 423 048 811.72 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 292.79 ¥ 348 162 325 458.06 ¥ 27 435 242 536.42 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 513.39 ¥ 343 250 501 949.59 ¥ 18 701 722 668.78 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.92 ¥ 337 400 084 447.19 ¥ 22 753 157 844.35 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.93 ¥ 332 511 303 918.00 ¥ 24 598 597 819.28 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.44 ¥ 330 624 202 979.31 ¥ 955 899 403.64 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.50 ¥ 145 532 195 039.16 ¥ 3 097 710 406.59 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.87 ¥ 328 685 997 240.16 ¥ 39 102 925 433.45 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 785 633 846.93 ¥ 7 684 690 701.73 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.67 ¥ 302 733 291 077.81 ¥ 10 979 790 831.65 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 911.41 ¥ 141 654 974 494.01 ¥ 6 455 691 163.82 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.98 ¥ 297 136 167 735.80 ¥ 40 342 868 113.28 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 355 293 718.35 ¥ 3 361 116 352.51 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.47 ¥ 275 401 470 930.71 ¥ 17 919 631 959.81 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 392 453 298.89 ¥ 73 126 053 805.54 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.39 ¥ 257 128 582 174.61 ¥ 23 133 882 762.34 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.96 ¥ 13 415 834 540.75 ¥ 39 175 222 589.06 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.27 ¥ 250 834 017 977.67 ¥ 7 307 569 755.06 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.14 ¥ 250 763 736 329.92 ¥ 44 076 730 163.23 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 410.96 ¥ 223 938 203 077.87 ¥ 16 425 331 272.72 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 631 103 865.05 ¥ 36 751 896 034.88 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.15 ¥ 107 759 217 981.94 ¥ 4 235 617 668.83 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.24 ¥ 211 241 186 411.05 ¥ 3 608 362 217.96 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.60 ¥ 209 443 643 310.93 ¥ 4 854 929 916.71 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.77 ¥ 13 242 224 237.94 ¥ 492 445 076.71 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 584.56 ¥ 205 474 640 842.19 ¥ 10 262 227 963.42 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.41 ¥ 193 555 844 028.72 ¥ 1 901 568 931.37 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.95 ¥ 184 700 697 694.14 ¥ 7 187 538 837.00 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.27 ¥ 51 442 362 900.21 ¥ 2 168 327 463.67 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.31 ¥ 9 298 658 145.62 ¥ 708 825 654.94 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 607.86 ¥ 40 740 641 594.36 ¥ 76 187 661 025.33 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.28 ¥ 178 068 114 642.98 ¥ 17 146 438 919.47 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.35 ¥ 175 974 117 113.50 ¥ 15 698 802 391.05 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 712 039 394.60 ¥ 2 055 142 836.41 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.81 ¥ 172 616 699 352.25 ¥ 12 400 650 657.64 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.88 ¥ 169 020 794 342.71 ¥ 5 402 020 586.84 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.07 ¥ 165 899 225 542.64 ¥ 4 154 236 852.23 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 131 849 585.46 ¥ 9 250 457 483.25 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.43 ¥ 157 637 265 874.45 ¥ 69 527 070 917.41 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.17 ¥ 153 896 578 642.36 ¥ 3 145 171 085.00 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.05 ¥ 271 059 885 286.43 ¥ 2 125 582 430.06 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 196 571 828.87 ¥ 3 867 778 627.41 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.28 ¥ 143 350 706 695.91 ¥ 21 286 381 814.74 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 250.69 ¥ 143 301 577 104.95 ¥ 4 860 105 671.22 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.22 ¥ 140 689 499 730.48 ¥ 203 260 735.06 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.38 ¥ 139 992 775 389.03 ¥ 5 508 905 239.00 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 622 351 676.64 ¥ 6 112 466 589.65 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.41 ¥ 137 950 955 806.51 ¥ 29 901 101 709.10 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 856 945 434.69 ¥ 2 960 289 201.36 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.81 ¥ 133 229 925 786.99 ¥ 5 420 095 207.87 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.04 ¥ 57 437 103 253.52 ¥ 1 769 788 756.81 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 623 665 808.13 ¥ 20 284 796 188.53 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 794.19 ¥ 130 315 449 755.38 ¥ 1 870 803 725.76 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.89 ¥ 129 733 936 324.80 ¥ 11 017 652 384.48 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago