0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 691 661.13 ₴ 53 190 300 475 903.63 ₴ 1 585 601 045 876.51 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 061.20 ₴ 13 368 377 887 389.95 ₴ 765 434 680 734.34 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₴ 411 878 134 174.00 ₴ 48 324 973 663.61 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 280.90 ₴ 3 716 479 446 004.61 ₴ 68 263 781 394.93 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.33 ₴ 5 063 790 145 053.97 ₴ 2 738 883 915 003.53 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 270.36 ₴ 3 541 841 226 831.85 ₴ 80 689 960 268.43 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 537.87 ₴ 3 062 312 481 814.32 ₴ 100 771 814 170.55 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.34 ₴ 1 505 452 469 550.96 ₴ 287 422 163 419.66 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.29 ₴ 1 487 088 274 013.88 ₴ 83 531 718 698.26 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₴ 722 029 939 512.46 ₴ 41 328 544 188.52 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.70 ₴ 615 525 647 599.31 ₴ 10 375 231 402.40 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₴ 573 733 847 315.61 ₴ 14 979 776 794.44 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.03 ₴ 560 395 780 746.83 ₴ 11 613 427 572.69 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.73 ₴ 483 311 681 717.20 ₴ 16 515 909 998.90 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₴ 457 087 365 197.20 ₴ 25 473 886 465.49 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 508.06 ₴ 318 476 731 117.70 ₴ 11 413 258 967.28 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 455.67 ₴ 285 760 856 357.02 ₴ 9 259 224 880.57 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.37 ₴ 285 575 067 102.04 ₴ 7 621 599 792.43 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.50 ₴ 467 334 074 477.68 ₴ 4 963 484 955.95 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.82 ₴ 275 000 259 904.77 ₴ 14 617 677 578.71 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.33 ₴ 234 417 536 932.39 ₴ 60 988 258.93 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.33 ₴ 227 130 171 168.85 ₴ 4 140 486 912.82 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 863.34 ₴ 214 844 094 528.07 ₴ 12 638 980 496.45 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.63 ₴ 210 727 526 773.25 ₴ 30 739 325 457.40 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.99 ₴ 191 487 953 073.39 ₴ 7 549 768 804.66 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₴ 190 737 252 847.34 ₴ 46 756 106 764.37 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 744.59 ₴ 182 638 203 087.57 ₴ 9 432 867 172.69 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.88 ₴ 181 975 167 213.79 ₴ 3 552 459 548.92 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₴ 168 472 354 957.44 ₴ 1 835 187 342.85 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.35 ₴ 167 196 913 566.57 ₴ 10 066 210 178.87 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₴ 15 496 342 517.92 ₴ 261 303 002.57 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.77 ₴ 167 036 310 015.09 ₴ 6 671 354 176.41 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.10 ₴ 123 739 222 747.49 ₴ 3 535 370 352.64 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.89 ₴ 144 381 163 746.08 ₴ 16 076 680 410.45 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₴ 125 175 071 921.34 ₴ 3 267 142 404.84 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.91 ₴ 125 044 223 021.22 ₴ 3 971 537 771.22 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 832.21 ₴ 123 961 298 961.05 ₴ 5 154 399 466.52 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.38 ₴ 228 126 107 999.45 ₴ 14 397 311 703.39 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.27 ₴ 276 266 275 823.97 ₴ 8 447 846 415.32 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.27 ₴ 119 120 294 913.72 ₴ 220 310 213 672.73 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 453.61 ₴ 119 048 051 554.41 ₴ 2 849 245 357.24 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.68 ₴ 118 826 399 018.94 ₴ 3 344 984 455.11 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.64 ₴ 10 467 898 755.50 ₴ 16 816 690 778.99 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.45 ₴ 8 492 601 769.26 ₴ 13 735 164 262.01 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.19 ₴ 117 497 716 643.67 ₴ 1 999 982 703.03 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.58 ₴ 106 457 302 943.60 ₴ 30 708 768 379.66 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 761.83 ₴ 105 709 630 247.88 ₴ 121 362 576.34 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 682.14 ₴ 99 879 436 205.22 ₴ 7 870 514 286.94 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 007.91 ₴ 98 470 351 629.17 ₴ 5 365 076 516.44 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.07 ₴ 96 792 006 906.10 ₴ 6 527 336 277.39 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.00 ₴ 95 389 532 809.16 ₴ 7 056 748 826.56 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₴ 94 848 168 726.84 ₴ 274 224 654.78 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₴ 41 749 702 731.61 ₴ 888 658 956.80 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.07 ₴ 94 292 143 900.72 ₴ 11 217 693 187.02 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₴ 92 599 470 897.26 ₴ 2 204 553 791.66 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.58 ₴ 86 846 933 807.74 ₴ 3 149 839 134.59 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 695.84 ₴ 40 637 420 977.45 ₴ 1 851 983 246.35 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.40 ₴ 85 241 253 115.45 ₴ 11 573 403 057.77 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 443 486 933.67 ₴ 964 223 816.77 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.10 ₴ 79 006 088 928.37 ₴ 5 140 713 415.21 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 700 361 084.08 ₴ 20 978 114 206.93 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.28 ₴ 73 764 034 595.24 ₴ 6 636 557 141.85 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.31 ₴ 3 848 681 756.10 ₴ 11 238 433 510.18 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.54 ₴ 71 958 274 818.33 ₴ 2 096 366 820.29 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.41 ₴ 71 938 112 696.13 ₴ 12 644 558 691.64 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.52 ₴ 64 242 509 406.50 ₴ 4 712 034 321.48 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 867 533 934.16 ₴ 10 543 239 135.96 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.81 ₴ 30 913 539 894.91 ₴ 1 215 097 308.95 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.60 ₴ 60 600 039 290.01 ₴ 1 035 152 736.53 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.92 ₴ 60 084 367 207.57 ₴ 1 392 763 166.60 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.68 ₴ 3 798 877 116.44 ₴ 141 270 703.42 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 009.82 ₴ 58 945 755 416.78 ₴ 2 943 987 526.07 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.72 ₴ 55 526 537 945.71 ₴ 545 514 603.05 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.62 ₴ 52 986 208 453.58 ₴ 2 061 932 823.43 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.73 ₴ 14 757 582 391.42 ₴ 622 041 239.80 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₴ 2 667 562 413.10 ₴ 203 345 111.19 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.26 ₴ 11 687 514 746.84 ₴ 21 856 416 023.74 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.19 ₴ 51 083 479 159.52 ₴ 4 918 902 842.09 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.39 ₴ 50 482 761 398.39 ₴ 4 503 610 578.35 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₴ 11 392 433 400.35 ₴ 589 571 279.87 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.31 ₴ 49 519 598 618.91 ₴ 3 557 449 803.43 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.89 ₴ 48 488 019 557.25 ₴ 1 549 710 382.57 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₴ 47 592 516 198.53 ₴ 1 191 751 100.92 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.942 ₴ 46 511 746 227.00 ₴ 2 653 734 796.99 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.54 ₴ 45 222 357 760.16 ₴ 19 945 652 175.59 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.97 ₴ 44 149 244 144.92 ₴ 902 274 289.23 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.33 ₴ 77 760 591 944.13 ₴ 609 778 712.97 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₴ 41 366 544 407.26 ₴ 1 109 573 094.00 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.96 ₴ 41 123 885 950.53 ₴ 6 106 553 348.95 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 080.05 ₴ 41 109 791 847.04 ₴ 1 394 247 966.67 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.31 ₴ 40 360 449 381.16 ₴ 58 310 638.85 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.00 ₴ 40 160 575 847.10 ₴ 1 580 373 030.47 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₴ 39 767 434 091.81 ₴ 1 753 520 332.78 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.73 ₴ 39 574 826 689.82 ₴ 8 577 910 251.18 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 974 105 244.53 ₴ 849 236 102.86 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.91 ₴ 38 220 476 198.17 ₴ 1 554 895 558.64 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.57 ₴ 16 477 329 885.35 ₴ 507 710 025.78 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₴ 37 759 678 663.92 ₴ 5 819 222 410.65 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 096.60 ₴ 37 384 382 796.94 ₴ 536 688 802.08 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.19 ₴ 37 217 560 515.08 ₴ 3 160 700 707.69 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago