9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 461 293 848 126 271.25 AMD

Market Capitalizations

attach_money
88 715 483 689 207.09 AMD

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.78 AMD 313 990 150 248.16 AMD 48 561 607 537.26 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.77 AMD 305 533 608 273.25 AMD 37 055 478 277.65 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 520.95 AMD 304 939 958 583.95 AMD 52 137 371 148.33 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 328.08 AMD 302 845 419 871.18 AMD 1 203 284 433.96 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.34 AMD 300 854 572 936.56 AMD 37 460 189 672.50 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.59 AMD 295 398 300 193.70 AMD 26 557 779 917.42 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 936.80 AMD 291 943 860 920.05 AMD 16 714 495 717.42 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.76 AMD 20 153 843 794.23 AMD 3 698 814 703.29 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 116.11 AMD 16 688 866 058.30 AMD 211 612 048.07 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.47 AMD 291 278 347 826.16 AMD 25 594 256 835.28 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 099.43 AMD 289 168 985 769.29 AMD 32 440 135 503.37 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.39 AMD 12 286 582 041.70 AMD 853 269 483.35 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 706.97 AMD 129 916 346 961.92 AMD 10 611 261 445.38 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 523.49 AMD 288 075 184 143.08 AMD 6 943 854 476.35 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.86 AMD 284 234 632 666.00 AMD 2 155 814 123.28 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 380.44 AMD 280 163 909 193.86 AMD 1 280 228 277.31 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.42 AMD 276 524 112 012.96 AMD 62 273 465 640.48 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.05 AMD 271 999 990 814.30 AMD 6 851 303 543.39 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 380.76 AMD 268 392 174 412.51 AMD 3 373 757 303.36 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 065.79 AMD 264 620 133 037.05 AMD 2 836 967 073.96 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.81 AMD 16 405 428 707.03 AMD 2 650 972 492.57 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 221 735 803.84 AMD 4 594 321 858.77 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 461.25 AMD 167 811 862 492.68 AMD 22 491 901 798.49 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 627.79 AMD 263 198 023 581.70 AMD 26 498 273 935.26 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.15 AMD 252 695 702 761.36 AMD 16 859 202 494.22 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 761.06 AMD 250 307 637 450.39 AMD 45 983 653 302.27 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 387.68 AMD 250 053 655 137.37 AMD 12 855 420 870.67 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 502 281 221.59 AMD 27 862 140 469.39 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.28 AMD 249 139 422 293.86 AMD 18 743 468 422.63 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 004 269.00 AMD 247 576 410 866.08 AMD 1 275 469 795.25 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 682.91 AMD 239 431 732 543.26 AMD 4 579 414 310.60 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.39 AMD 137 226 975 664.40 AMD 25 375 139 957.27 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.49 AMD 75 539 417 130.63 AMD 18 040 811 049.86 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 157.16 AMD 236 807 254 230.25 AMD 25 730 507 390.55 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.45 AMD 231 225 997 892.90 AMD 14 486 778 183.10 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.05 AMD 223 364 245 219.74 AMD 13 580 483 382.29 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 393.91 AMD 220 588 978 005.72 AMD 1 440 793 231.86 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.34 AMD 217 638 442 512.41 AMD 1 580 840 971.22 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 777.74 AMD 211 842 014 695.54 AMD 11 473 182 229.37 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000572 AMD 211 319 281 591.39 AMD 6 289 227 329.37 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.61 AMD 209 165 702 495.40 AMD 12 093 792 840.20 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 202 983 796 863.18 AMD 14 402 889 600.18 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 610.48 AMD 200 095 392 918.52 AMD 6 730 989 273.71 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 126 138 625.95 AMD 28 810 777 340.13 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 408.13 AMD 199 158 903 912.58 AMD 7 165 769 139.11 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.68 AMD 196 569 236 549.60 AMD 5 542 066 776.07 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 778.48 AMD 195 632 854 608.56 AMD 40 742 673 582.35 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.04 AMD 194 903 815 074.30 AMD 27 675 875 368.16 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 088.54 AMD 223 202 629 047.96 AMD 45 866 727 769.83 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.06 AMD 194 115 985 101.90 AMD 5 932 639 127.70 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 005 909.38 AMD 192 654 483 004.89 AMD 4 379 059 697.95 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 265 038 835.29 AMD 62 843 048 208.49 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 165.48 AMD 8 939 472 466.49 AMD 3 850 907.05 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 717.75 AMD 189 347 794 046.72 AMD 10 090 575 909.69 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.19 AMD 188 420 590 348.48 AMD 12 765 635 717.29 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.08 AMD 187 742 193 652.03 AMD 7 226 541 230.31 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 040.52 AMD 105 850 924 611.45 AMD 231 299 539 282.51 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 345.61 AMD 186 275 126 466.62 AMD 9 499 049 610.62 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 250.86 AMD 185 634 533 203.04 AMD 471 592 662.24 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 425.82 AMD 13 617 438 678.30 AMD 133 790 729.80 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 296.45 AMD 179 320 226 017.55 AMD 25 062 452 553.22 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.37 AMD 176 729 805 009.16 AMD 4 300 173 826.97 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.76 AMD 13 734 715 886.53 AMD 356 458 656.96 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 680.02 AMD 174 386 310 318.17 AMD 24 374 846 370.84 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.56 AMD 171 183 468 210.79 AMD 6 786 317 057.91 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.79 AMD 167 552 377 577.54 AMD 17 998 416 781.03 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 492.62 AMD 167 009 324 623.38 AMD 1 766 540 647.89 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 680.35 AMD 74 663 879 292.41 AMD 17 503 981 576.04 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.14 AMD 166 268 814 666.95 AMD 1 622 527 316.30 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 380.39 AMD 161 663 446 454.44 AMD 24 150 402 538.10 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000152 AMD 164 770 934 128.90 AMD 7 720 375 195.44 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 347.43 AMD 161 124 524 833.53 AMD 2 203 931 982.26 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 171.56 AMD 160 629 985 611.75 AMD 2 731 961 941.06 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 382.76 AMD 159 474 918 100.39 AMD 7 024 818 396.91 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 422.18 AMD 158 198 246 968.45 AMD 6 133 436 478.45 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 229.99 AMD 157 714 683 612.85 AMD 4 700 334 392.31 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 857.76 AMD 156 875 495 639.62 AMD 9 511 683 268.09 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.39 AMD 154 407 564 871.05 AMD 53 992 727 650.34 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.43 AMD 153 958 090 444.23 AMD 53 609 389 989.82 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 139.96 AMD 151 551 751 327.67 AMD 5 231 056 595.02 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.68 AMD 161 532 423 790.31 AMD 16 521 321 691.92 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.03 AMD 151 368 911 922.03 AMD 3 343 330 298.76 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 154 934 539.93 AMD 58 239 263 870.58 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 398.09 AMD 150 740 342 312.73 AMD 32 289 806 486.09 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 039.19 AMD 75 866 434 846.86 AMD 17 174 193 889.07 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.51 AMD 149 172 189 864.98 AMD 36 738 545 998.22 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.37 AMD 23 103 880 921.41 AMD 3 271 032 538.38 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 698.48 AMD 143 373 962 900.67 AMD 10 030 402 391.26 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 372.86 AMD 139 858 449 772.84 AMD 11 955 057 693.58 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.04 AMD 9 281 260 184.89 AMD 4 158 944 944.65 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.52 AMD 139 520 506 865.27 AMD 40 396 825 018.27 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 107.99 AMD 137 242 198 311.02 AMD 9 212 111 123.02 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 333.34 AMD 137 076 684 748.50 AMD 674 457 394.18 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 702 652 589.42 AMD 7 438 992 651.91 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.28 AMD 136 243 493 933.39 AMD 11 145 395 627.17 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 278.85 AMD 135 937 801 943.75 AMD 1 715 950 389.98 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.62 AMD 135 418 509 394.73 AMD 5 712 944 632.69 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 134 995 239 957.94 AMD 74 011 366 772.34 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.82 AMD 133 607 699 889.84 AMD 13 362 547 266.22 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 697.85 AMD 132 627 445 727.21 AMD 52 621 121 962.75 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago