9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 461 293 848 126 271.25 AMD

Market Capitalizations

attach_money
88 715 483 689 207.09 AMD

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 576.50 AMD 129 769 118 254.40 AMD 37 253 969 732.54 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.10 AMD 128 626 707 261.33 AMD 43 083 082 061.10 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.59 AMD 128 489 736 970.89 AMD 4 132 486 961.41 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 302.64 AMD 127 266 888 618.42 AMD 14 029 811 499.79 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.52 AMD 66 188 644 777.67 AMD 58 329 669 695.53 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 332.07 AMD 125 870 024 760.22 AMD 12 691 357 827.90 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 169.28 AMD 13 056 178 214.96 AMD 1 467 173 869.29 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.61 AMD 124 315 803 322.12 AMD 17 022 730 974.55 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 114.75 AMD 17 895 953 010.55 AMD 2 885 370 693.34 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.36 AMD 119 505 678 643.87 AMD 23 525 568 388.66 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 690.27 AMD 119 426 686 470.02 AMD 7 456 240 006.17 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.37 AMD 119 205 779 969.93 AMD 19 997 036 398.34 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.675 AMD 117 433 037 940.50 AMD 3 394 180 027.11 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 256.55 AMD 18 898 249 967.84 AMD 9 898 282 788.23 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 892.28 AMD 113 378 539 181.43 AMD 13 512 289 903.17 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.37 AMD 112 450 556 690.86 AMD 7 120 788 929.24 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.952 AMD 7 394 286 772.01 AMD 4 481 641 963.74 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.20 AMD 112 331 190 002.64 AMD 7 406 862 515.38 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.71 AMD 112 216 079 239.21 AMD 7 888 980 304.40 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 346.29 AMD 111 892 964 628.93 AMD 22 044 462 747.69 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.00 AMD 111 467 342 431.58 AMD 21 367 203 377.61 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.951 AMD 5 305 324 959.07 AMD 11 571 771.85 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.24 AMD 111 295 149 315.13 AMD 9 979 908 910.87 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.84 AMD 110 935 342 308.40 AMD 6 830 585 152.88 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 066.07 AMD 109 795 625 845.33 AMD 40 071 707 418.15 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 015 695 286.89 AMD 1 607 618 244.08 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.37 AMD 109 757 185 357.29 AMD 5 495 891 325.73 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 522.56 AMD 101 361 250 113.57 AMD 22 566 932 571.26 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.97 AMD 109 698 788 125.46 AMD 3 673 442 990.55 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.27 AMD 6 035 266 734.14 AMD 96 387 361.49 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.85 AMD 107 019 938 754.04 AMD 1 574 274 959.42 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.41 AMD 8 601 262 849.23 AMD 1 524 012 373.43 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 511.17 AMD 49 496 828 529.08 AMD 13 171 471 103.02 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 461.68 AMD 106 323 770 428.26 AMD 85 321 957.05 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 003.05 AMD 105 659 545 542.23 AMD 16 609 476 868.01 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 170.24 AMD 103 932 232 557.01 AMD 9 237 100 297.85 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.60 AMD 5 756 974 975.02 AMD 312 172 273.32 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.34 AMD 103 718 164 112.60 AMD 4 900 395 624.29 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.45 AMD 12 999 047 473.19 AMD 304 871 285.79 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.88 AMD 4 982 228 637.46 AMD 515 920 195.38 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.33 AMD 103 690 152 354.85 AMD 4 514 290 279.12 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 541.15 AMD 100 162 899 809.06 AMD 21 152 758 872.53 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 232 420 037.85 AMD 12 725 862.82 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.84 AMD 98 137 072 754.25 AMD 3 068 682 556.17 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 659.63 AMD 46 868 165 921.89 AMD 7 455 133 922.95 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 781.49 AMD 94 003 500 665.38 AMD 27 244 520 055.30 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.51 AMD 93 562 292 715.20 AMD 2 592 652 987.56 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 438.27 AMD 92 111 177 436.94 AMD 12 986 800 544.78 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.49 AMD 5 167 935 934.40 AMD 865 035 191.25 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 426.55 AMD 91 579 491 269.17 AMD 5 351 461 546.00 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 325.87 AMD 14 062 446 098.67 AMD 23 859 890 521.54 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 767.19 AMD 88 918 189 109.92 AMD 5 372 067 537.41 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.49 AMD 88 467 918 364.14 AMD 784 716 708.17 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 884.51 AMD 88 450 928 956.25 AMD 13 086 672 277.99 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 875.78 AMD 108 594 947 927.17 AMD 431 256 630.27 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.08 AMD 86 765 782 012.56 AMD 5 527 163 419.06 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.03 AMD 85 662 125 843.95 AMD 5 064 010 594.77 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 387.49 AMD 85 296 106 787.30 AMD 15 551 836 123.93 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.74 AMD 537 463 870 274.36 AMD 89 453 671.32 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 910.50 AMD 3 124 232 206 643.83 AMD 13 324 491 221.17 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 561.93 AMD 1 139 996 168 771.51 AMD 504 462.35 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 380.64 AMD 965 355 937 102.54 AMD 22 840 641 876.73 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 316 270.49 AMD 12 519 748 485 637.93 AMD 36 487 319 939.44 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 031.16 AMD 486 579 719 998.11 AMD 1 415 549 920.79 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 540 756.66 AMD 5 012 422 226 483.95 AMD 9 640 085 699.92 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 207.77 AMD 833 037 261 575.91 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.72 AMD 970 342 924 222.05 AMD 640 290 357.56 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 694.40 AMD 438 801 478 855.92 AMD 13 283 305 528.30 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 323 466.24 AMD 4 467 118 867 700.15 AMD 441 180 373 544.36 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 969.13 AMD 282 237 109 225.56 AMD 2 609 494 943.08 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 420 801.80 AMD 3 895 375 320 162.57 AMD 91 544 714 229.38 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.27 AMD 3 870 430 645 469.78 AMD 502 374 771.75 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 442.86 AMD 280 853 037 526.60 AMD 12 726 502 165.05 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 313 019.01 AMD 2 297 394 097 673.39 AMD 64 494 215.57 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 907.64 AMD 276 694 189 740.48 AMD 33 168 778 021.19 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 375 894.49 AMD 2 030 346 355 802.22 AMD 9 801 502 601.46 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 839.05 AMD 932 163 663 480.83 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.60 AMD 47 056 141 013.31 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 380.08 AMD 246 834 512 495.16 AMD 6 124 003 718.40 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 040.00 AMD 205 797 712 979.81 AMD 9 407 345 290.45 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 396 359.22 AMD 1 452 532 452 059.34 AMD 12 184 417 367.10 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 81.89 AMD 82 888 670 350.83 AMD 183 648.68 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.444 AMD 186 512 947 314.87 AMD 149 577 843 126.08 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 315 888.69 AMD 1 389 449 649 357.28 AMD 9 204 925 582.69 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 571.69 AMD 217 210 663 395.62 AMD 2 667.10 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.44 AMD 419 722 946 466.43 AMD 297 756 233.02 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 512 820 002.25 AMD 27 563 043 448.60 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 371 533.64 AMD 1 230 488 028 171.86 AMD 4 193 307 060.36 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.43 AMD 143 358 215 216.95 AMD 3 324 481 162.24 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.38 AMD 142 820 310 903.04 AMD 4 443 017 827.03 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 479 825.78 AMD 753 125 684 527.26 AMD 1 339 567 375.40 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 366 234.97 AMD 620 532 903 821.77 AMD 2 032 548 520.26 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 181.67 AMD 140 304 671 103.35 AMD 1 475 599 228.71 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 399.42 AMD 128 662 404 449.60 AMD 420 378 684.65 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 618.74 AMD 609 469 814 045.96 AMD 17 464 355 753.89 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 410.75 AMD 608 776 924 725.44 AMD 8 824 213 107.65 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 256.68 AMD 123 989 874 924.51 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 117.89 AMD 117 584 961 119.76 AMD 56 239 040 946.96 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 277 785 527 731.08 AMD 1 401 351 058.39 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 730.72 AMD 143 293 829 971.34 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago