9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
569 692 683 209 881.75 ¥

Market Capitalizations

attach_money
12 825 039 260 350.90 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 224.72 ¥ 50 584 443 542.68 ¥ 14 521 724 074.46 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.75 ¥ 50 139 127 853.10 ¥ 16 793 931 880.56 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.620 ¥ 50 085 736 368.16 ¥ 1 610 857 469.04 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 507.77 ¥ 49 609 065 922.38 ¥ 5 468 868 227.45 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.93 ¥ 25 800 558 792.11 ¥ 22 737 103 582.63 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.44 ¥ 49 064 563 640.77 ¥ 4 947 134 435.07 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 455.79 ¥ 5 089 342 662.43 ¥ 571 909 363.00 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.80 ¥ 48 458 722 839.46 ¥ 6 635 518 415.38 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 722.37 ¥ 6 975 903 334.18 ¥ 1 124 727 307.24 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.41 ¥ 46 583 719 884.26 ¥ 9 170 346 550.65 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 997.69 ¥ 46 552 928 466.30 ¥ 2 906 467 707.47 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.10 ¥ 46 466 818 361.43 ¥ 7 794 912 782.94 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.263 ¥ 45 775 797 490.60 ¥ 1 323 062 915.62 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.00 ¥ 7 366 602 096.19 ¥ 3 858 384 287.46 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 347.81 ¥ 44 195 340 088.01 ¥ 5 267 136 549.39 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.62 ¥ 43 833 609 357.82 ¥ 2 775 707 737.06 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.371 ¥ 2 882 318 126.13 ¥ 1 746 959 276.16 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.72 ¥ 43 787 079 816.87 ¥ 2 887 220 193.66 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.22 ¥ 43 742 209 249.88 ¥ 3 075 151 347.14 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 643.22 ¥ 43 616 258 076.13 ¥ 8 593 006 535.68 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.20 ¥ 43 450 349 096.38 ¥ 8 329 008 530.37 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.371 ¥ 2 068 033 708.46 ¥ 4 510 716.01 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.38 ¥ 43 383 227 634.09 ¥ 3 890 202 427.62 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 242 973 639.43 ¥ 2 662 585 318.27 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 415.56 ¥ 42 798 708 286.81 ¥ 15 620 087 805.32 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 683 758 879.17 ¥ 626 655 057.84 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.43 ¥ 42 783 724 053.86 ¥ 2 142 317 126.16 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.70 ¥ 39 510 959 947.60 ¥ 8 796 667 049.43 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.28 ¥ 42 760 960 614.33 ¥ 1 431 920 568.33 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.22 ¥ 2 352 567 494.37 ¥ 37 572 121.25 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.722 ¥ 41 716 736 020.60 ¥ 613 657 732.11 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 352 801 505.05 ¥ 594 065 205.18 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.26 ¥ 19 294 032 062.10 ¥ 5 134 284 222.22 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 959.57 ¥ 41 445 367 240.07 ¥ 33 258 788.98 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 390.99 ¥ 41 186 450 120.96 ¥ 6 474 430 559.48 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 574.59 ¥ 40 513 137 646.03 ¥ 3 600 653 104.53 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.35 ¥ 2 244 088 420.40 ¥ 121 685 813.60 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.59 ¥ 40 429 693 038.52 ¥ 1 910 190 876.91 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.77 ¥ 5 067 072 905.03 ¥ 118 839 863.84 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.07 ¥ 1 942 089 663.69 ¥ 201 107 446.41 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.02 ¥ 40 418 773 960.10 ¥ 1 759 685 700.51 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 600.75 ¥ 39 043 838 924.22 ¥ 8 245 417 333.13 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.480 ¥ 1 649 811 722.03 ¥ 4 960 584.60 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 254 164 649.94 ¥ 1 196 182 894.67 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 257.13 ¥ 18 269 370 439.72 ¥ 2 906 036 552.46 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 304.63 ¥ 36 642 884 194.53 ¥ 10 620 006 555.67 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.71 ¥ 36 470 899 835.33 ¥ 1 010 624 950.21 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 730.05 ¥ 35 905 250 165.72 ¥ 5 062 299 010.69 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.21 ¥ 2 014 478 999.49 ¥ 337 193 658.88 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 674.50 ¥ 35 697 997 089.66 ¥ 2 086 017 906.92 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 516.83 ¥ 5 481 589 305.06 ¥ 9 300 666 454.83 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 756.30 ¥ 34 660 612 458.90 ¥ 2 094 050 192.44 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.61 ¥ 34 485 095 391.16 ¥ 305 885 241.08 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 344.78 ¥ 34 478 472 862.19 ¥ 5 101 229 351.89 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 680.20 ¥ 42 330 679 951.70 ¥ 168 105 300.86 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.84 ¥ 33 821 596 853.62 ¥ 2 154 507 094.47 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.67 ¥ 33 391 387 926.40 ¥ 1 973 968 548.73 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.04 ¥ 33 248 712 453.56 ¥ 6 062 158 601.20 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.92 ¥ 209 505 244 143.11 ¥ 34 869 345.24 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 354.91 ¥ 1 217 836 337 312.39 ¥ 5 193 931 984.58 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 235.50 ¥ 444 374 382 856.21 ¥ 196 641.14 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.37 ¥ 376 299 026 731.64 ¥ 8 903 359 867.38 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 513 086.71 ¥ 4 880 240 529 944.67 ¥ 14 222 881 378.31 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 401.95 ¥ 189 670 429 346.72 ¥ 551 786 172.34 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 600 592.18 ¥ 1 953 859 227 359.40 ¥ 3 757 738 184.51 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 419.81 ¥ 324 720 757 095.12 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.01 ¥ 378 242 971 267.82 ¥ 249 587 358.52 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 660.48 ¥ 171 046 308 491.65 ¥ 5 177 877 661.46 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 515 891.64 ¥ 1 741 298 123 939.11 ¥ 171 973 609 730.04 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 936.98 ¥ 110 016 984 852.14 ¥ 1 017 190 001.74 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 909 114.98 ¥ 1 518 430 545 039.41 ¥ 35 684 440 881.29 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.26 ¥ 1 508 707 026 026.10 ¥ 195 827 394.22 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.63 ¥ 109 477 468 997.70 ¥ 4 960 833 817.19 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 511 819.27 ¥ 895 532 030 981.54 ¥ 25 140 064.53 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 353.80 ¥ 107 856 335 989.55 ¥ 12 929 302 454.72 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 536 328.35 ¥ 791 435 913 171.75 ¥ 3 820 659 041.58 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 327.07 ¥ 363 360 565 611.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.64 ¥ 18 342 643 769.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.16 ¥ 96 216 932 269.04 ¥ 2 387 157 472.56 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 795.20 ¥ 80 220 648 282.68 ¥ 3 667 015 181.52 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 899 587.18 ¥ 566 202 088 782.51 ¥ 4 749 527 319.73 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.92 ¥ 32 310 285 544.74 ¥ 71 586.88 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 703 381 053.51 ¥ 58 305 951 852.23 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 512 937.89 ¥ 541 612 197 792.11 ¥ 3 588 111 291.16 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 222.85 ¥ 84 669 455 161.62 ¥ 1 039.64 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.51 ¥ 163 609 431 694.50 ¥ 116 066 392.08 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.880 ¥ 56 721 392 016.47 ¥ 10 744 168 057.43 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 534 628.48 ¥ 479 648 417 345.19 ¥ 1 634 565 350.41 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.559 ¥ 55 881 519 744.97 ¥ 1 295 894 061.10 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.33 ¥ 55 671 842 814.40 ¥ 1 731 903 456.34 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 576 841.12 ¥ 293 570 952 642.42 ¥ 522 167 917.79 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 532 563.04 ¥ 241 885 835 875.16 ¥ 792 294 324.37 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 460.62 ¥ 54 691 237 866.69 ¥ 575 193 596.75 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.70 ¥ 50 153 042 738.47 ¥ 163 865 040.67 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 409.00 ¥ 237 573 405 863.30 ¥ 6 807 665 256.00 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 160.11 ¥ 237 303 315 250.17 ¥ 3 439 708 273.87 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 489.86 ¥ 48 331 674 841.83 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.95 ¥ 45 835 017 662.45 ¥ 21 922 169 387.78 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.651 ¥ 108 281 743 249.11 ¥ 546 251 407.50 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 470.71 ¥ 55 856 422 157.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago