9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 466 720 573 932 745.75 AMD

Market Capitalizations

attach_money
89 044 941 453 904.73 AMD

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.04 AMD 315 156 198 030.76 AMD 48 741 948 082.15 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.80 AMD 306 668 251 465.58 AMD 37 193 089 149.34 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 574.88 AMD 306 072 397 172.39 AMD 52 330 990 807.96 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 340.44 AMD 303 970 080 087.54 AMD 1 207 753 004.53 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.07 AMD 301 971 839 855.22 AMD 37 599 303 498.42 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.02 AMD 296 495 304 455.31 AMD 26 656 406 069.73 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 943.99 AMD 293 028 036 622.37 AMD 16 776 567 411.87 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.87 AMD 20 228 688 004.62 AMD 3 712 550 786.03 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 123.97 AMD 16 750 842 573.31 AMD 212 397 899.98 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 360 052 049.47 AMD 25 689 304 805.44 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 114.65 AMD 290 242 856 571.88 AMD 32 560 606 632.93 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.46 AMD 12 332 210 039.06 AMD 856 438 222.84 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 709.59 AMD 130 398 810 084.35 AMD 10 650 667 897.68 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 562.57 AMD 289 144 992 955.32 AMD 6 969 641 483.07 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.88 AMD 285 290 179 035.52 AMD 2 163 820 050.46 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.86 AMD 281 204 338 343.69 AMD 1 284 982 589.96 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.96 AMD 277 551 024 250.15 AMD 62 504 727 151.28 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.05 AMD 273 010 102 073.86 AMD 6 876 746 848.85 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.18 AMD 269 388 887 524.66 AMD 3 386 286 238.48 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 069.75 AMD 265 602 838 128.64 AMD 2 847 502 561.03 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.92 AMD 16 466 352 636.50 AMD 2 660 817 261.89 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 202 961 389.75 AMD 4 611 383 536.70 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 466.67 AMD 168 435 056 086.49 AMD 22 575 428 725.04 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 633.84 AMD 264 175 447 464.39 AMD 26 596 679 103.51 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.95 AMD 253 634 124 758.49 AMD 16 921 811 578.20 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 763.88 AMD 251 237 191 022.01 AMD 46 154 420 241.70 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.12 AMD 250 982 265 508.98 AMD 12 903 161 333.19 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 428 843 986.51 AMD 27 965 610 553.04 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.66 AMD 250 064 637 529.73 AMD 18 813 075 000.34 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 007 998.50 AMD 248 495 821 633.22 AMD 1 280 206 436.59 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 685.44 AMD 240 320 896 870.85 AMD 4 596 420 627.20 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.41 AMD 137 736 587 862.61 AMD 25 469 374 205.25 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.54 AMD 75 819 943 668.72 AMD 18 107 808 207.90 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 183.74 AMD 237 686 672 178.49 AMD 25 826 061 346.82 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.54 AMD 232 084 689 039.45 AMD 14 540 576 926.67 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.48 AMD 224 193 740 612.01 AMD 13 630 916 469.19 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.37 AMD 221 408 167 042.27 AMD 1 446 143 825.66 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.05 AMD 218 446 674 309.17 AMD 1 586 711 652.54 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 780.63 AMD 212 628 720 620.24 AMD 11 515 789 549.01 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 104 046 271.19 AMD 6 312 583 283.62 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.72 AMD 209 942 469 548.12 AMD 12 138 704 887.01 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 737 606 516.28 AMD 14 456 376 811.38 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.74 AMD 200 838 476 066.31 AMD 6 755 985 774.75 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 865 622 307.90 AMD 28 917 770 323.85 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.65 AMD 199 898 509 273.16 AMD 7 192 380 257.99 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.87 AMD 197 299 224 806.32 AMD 5 562 648 041.67 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 785.09 AMD 196 359 365 475.66 AMD 40 893 977 386.47 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.23 AMD 195 627 618 547.77 AMD 27 778 653 729.45 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 092.58 AMD 224 031 524 255.23 AMD 46 037 060 489.40 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.96 AMD 194 836 862 854.96 AMD 5 954 670 840.15 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 009 644.97 AMD 193 369 933 258.78 AMD 4 395 321 968.75 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 192 979 042 832.00 AMD 63 076 424 946.44 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 214.38 AMD 8 972 670 488.91 AMD 3 865 207.95 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 720.42 AMD 190 050 964 433.48 AMD 10 128 048 721.04 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.60 AMD 189 120 317 430.36 AMD 12 813 042 749.68 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.17 AMD 188 439 401 409.78 AMD 7 253 378 035.13 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 059.24 AMD 106 244 017 311.43 AMD 232 158 503 535.63 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 365.46 AMD 186 966 886 058.44 AMD 9 534 325 703.60 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 262.93 AMD 186 323 913 859.23 AMD 473 343 989.72 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.40 AMD 13 668 009 004.04 AMD 134 287 581.01 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.55 AMD 179 986 157 581.83 AMD 25 155 525 591.35 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.57 AMD 177 386 116 670.80 AMD 4 316 143 143.69 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.37 AMD 13 785 721 738.12 AMD 357 782 417.68 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 719.69 AMD 175 033 919 073.74 AMD 24 465 365 884.08 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.65 AMD 171 819 182 749.50 AMD 6 811 519 026.67 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.11 AMD 168 174 607 536.63 AMD 18 065 256 501.83 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 732.13 AMD 167 629 537 876.87 AMD 1 773 100 951.78 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 150.80 AMD 74 941 154 394.26 AMD 17 568 985 140.28 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.18 AMD 166 886 277 929.75 AMD 1 628 552 805.88 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.80 AMD 162 263 807 017.08 AMD 24 240 088 546.74 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 382 834 795.93 AMD 7 749 045 924.03 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.72 AMD 161 722 884 032.87 AMD 2 212 116 602.07 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 205.62 AMD 161 226 508 268.26 AMD 2 742 107 476.39 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.18 AMD 160 067 151 246.82 AMD 7 050 906 074.84 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 438.60 AMD 158 785 739 012.20 AMD 6 156 213 880.87 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.84 AMD 158 300 379 874.23 AMD 4 717 789 763.10 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 924.08 AMD 157 458 075 455.23 AMD 9 547 006 277.98 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.59 AMD 154 980 979 669.23 AMD 54 193 237 444.37 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.54 AMD 154 529 836 054.19 AMD 53 808 476 204.07 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.48 AMD 152 114 560 649.69 AMD 5 250 482 879.38 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.74 AMD 162 132 297 781.35 AMD 16 582 676 006.72 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.09 AMD 151 931 042 243.51 AMD 3 355 746 238.81 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 716 270 225.49 AMD 58 455 543 790.32 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 403.28 AMD 151 300 138 350.16 AMD 32 409 719 347.13 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.05 AMD 76 148 175 812.48 AMD 17 237 972 739.09 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.82 AMD 149 726 162 341.76 AMD 36 874 979 896.10 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.44 AMD 23 189 680 520.84 AMD 3 283 179 990.26 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.07 AMD 143 906 402 824.00 AMD 10 067 651 739.55 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.25 AMD 140 377 834 330.30 AMD 11 999 454 527.37 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.17 AMD 9 315 727 485.37 AMD 4 174 389 787.52 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.04 AMD 140 038 636 422.93 AMD 40 546 844 463.78 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.39 AMD 137 751 867 040.74 AMD 9 246 321 628.48 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.57 AMD 137 585 738 819.69 AMD 676 962 089.14 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 210 317 638.15 AMD 7 466 618 425.77 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.20 AMD 136 749 453 830.12 AMD 11 186 785 663.92 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.88 AMD 136 442 626 609.12 AMD 1 722 322 819.64 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 921 405 592.20 AMD 5 734 160 477.89 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 496 564 283.21 AMD 74 286 218 674.68 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.38 AMD 134 103 871 384.62 AMD 13 412 171 015.87 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 700.44 AMD 133 119 976 906.55 AMD 52 816 538 100.91 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago