9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 461 293 848 126 271.25 AMD

Market Capitalizations

attach_money
88 715 483 689 207.09 AMD

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 218 221.55 AMD 478 579 739 318 436.50 AMD 14 266 445 731 818.89 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 999 273.15 AMD 120 281 982 752 772.59 AMD 6 886 998 695 130.15 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.59 AMD 3 705 873 595 755.59 AMD 434 803 960 338.14 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 472.39 AMD 33 439 024 569 093.62 AMD 614 203 386 944.12 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 380.85 AMD 45 561 452 857 012.22 AMD 24 643 108 580 664.19 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 372.55 AMD 31 867 717 156 671.73 AMD 726 007 933 878.41 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 824.49 AMD 27 553 157 176 132.52 AMD 906 694 418 435.08 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 380.94 AMD 13 545 308 900 076.41 AMD 2 586 080 973 654.94 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.55 AMD 13 380 077 047 007.46 AMD 751 576 655 927.02 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.44 AMD 6 496 464 527 184.29 AMD 371 853 584 717.29 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 192.70 AMD 5 538 192 139 097.62 AMD 93 351 146 647.08 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.60 AMD 5 162 170 407 570.01 AMD 134 780 544 745.75 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.27 AMD 5 042 161 150 912.64 AMD 104 491 816 940.40 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 704.62 AMD 4 348 596 954 261.60 AMD 148 601 903 564.37 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 112 643 661 054.85 AMD 229 201 298 639.11 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 571.26 AMD 2 865 494 452 815.59 AMD 102 690 799 872.65 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 064.87 AMD 2 571 133 363 021.94 AMD 83 309 877 740.62 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 712.89 AMD 2 569 461 724 162.51 AMD 68 575 345 678.02 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.44 AMD 4 204 838 429 883.90 AMD 44 658 956 897.71 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 040.80 AMD 2 474 314 894 260.67 AMD 131 522 556 978.78 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 279.34 AMD 2 109 171 836 086.88 AMD 548 741 872.06 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 380.89 AMD 2 043 603 761 151.56 AMD 37 254 031 837.79 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 762.86 AMD 1 933 059 784 084.63 AMD 113 719 229 579.91 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 707.48 AMD 1 896 020 964 875.85 AMD 276 577 087 036.60 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 870.11 AMD 1 722 912 896 609.76 AMD 67 929 046 350.91 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 716 158 471 173.71 AMD 420 688 080 094.14 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 639.41 AMD 1 643 287 269 317.75 AMD 84 872 224 299.22 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 471.99 AMD 1 637 321 603 908.92 AMD 31 963 255 511.84 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.09 AMD 1 515 830 047 894.16 AMD 16 512 098 489.48 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 596.97 AMD 1 504 354 263 721.16 AMD 90 570 728 125.71 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.89 AMD 139 428 344 947.46 AMD 2 351 073 818.63 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 994.12 AMD 1 502 909 233 234.20 AMD 60 025 510 555.15 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.80 AMD 1 113 343 681 763.71 AMD 31 809 495 464.78 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 509.35 AMD 1 299 069 550 084.50 AMD 144 649 935 253.20 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 37.99 AMD 1 126 262 734 996.61 AMD 29 396 114 450.11 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.18 AMD 1 125 085 421 991.20 AMD 35 733 911 901.92 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 487.80 AMD 1 115 341 812 540.24 AMD 46 376 710 245.26 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.38 AMD 2 052 564 702 986.87 AMD 129 539 814 970.92 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 485.71 AMD 2 485 705 872 750.39 AMD 76 009 499 834.95 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.34 AMD 1 071 784 877 642.71 AMD 1 982 241 192 197.26 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 066.34 AMD 1 071 134 868 002.66 AMD 25 636 085 679.55 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 716.92 AMD 1 069 140 549 269.77 AMD 30 096 498 313.20 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 671.57 AMD 94 184 921 175.42 AMD 151 308 178 694.23 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 381.94 AMD 76 412 186 141.15 AMD 123 582 143 232.81 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 658.56 AMD 1 057 185 729 328.84 AMD 17 994 844 776.12 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 958.96 AMD 957 849 604 823.57 AMD 276 302 149 723.47 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 852.04 AMD 951 122 419 592.21 AMD 1 091 959 805.22 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 122.59 AMD 898 665 247 511.12 AMD 70 814 953 892.78 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 068.64 AMD 885 987 008 752.35 AMD 48 272 277 044.67 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 476.23 AMD 870 886 101 766.14 AMD 58 729 709 479.47 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 683.84 AMD 858 267 340 794.51 AMD 63 493 098 998.03 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.12 AMD 853 396 417 354.08 AMD 2 467 336 386.96 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.11 AMD 375 642 958 794.11 AMD 7 995 709 143.99 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.55 AMD 848 393 583 868.25 AMD 100 931 196 725.07 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.14 AMD 833 163 758 176.43 AMD 19 835 473 187.48 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.19 AMD 781 405 304 546.86 AMD 28 340 678 252.21 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 258.34 AMD 365 635 203 485.50 AMD 16 663 219 634.57 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.56 AMD 766 958 192 192.36 AMD 104 131 696 359.26 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.38 AMD 759 780 290 810.01 AMD 8 675 603 986.92 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 818.36 AMD 710 857 301 154.74 AMD 46 253 569 995.80 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 672 116 514 002.51 AMD 188 750 586 831.04 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 973.01 AMD 663 691 916 229.36 AMD 59 712 424 229.59 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.74 AMD 34 628 514 881.01 AMD 101 117 807 786.88 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.81 AMD 647 444 592 270.40 AMD 18 862 060 890.69 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.63 AMD 647 263 183 571.80 AMD 113 769 419 392.26 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 804.27 AMD 578 021 991 412.77 AMD 42 396 529 763.05 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 574 648 149 524.34 AMD 94 862 796 263.89 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 754.08 AMD 278 144 581 473.42 AMD 10 932 838 283.73 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 545.25 AMD 545 248 865 800.96 AMD 9 313 786 956.85 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.15 AMD 540 609 106 134.68 AMD 12 531 386 873.95 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.01 AMD 34 180 397 625.54 AMD 1 271 083 182.71 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 602 920.84 AMD 530 364 446 316.14 AMD 26 488 528 362.83 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 930.68 AMD 499 600 036 426.83 AMD 4 908 267 751.59 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.52 AMD 476 743 421 306.17 AMD 18 552 240 996.93 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.53 AMD 132 781 350 559.54 AMD 5 596 816 181.24 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.41 AMD 24 001 393 352.82 AMD 1 829 597 679.19 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 150.14 AMD 105 158 416 304.79 AMD 196 653 107 605.89 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 143.09 AMD 459 623 614 097.08 AMD 44 257 829 319.20 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.46 AMD 454 218 655 919.47 AMD 40 521 237 091.98 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.59 AMD 102 503 421 829.94 AMD 5 304 667 710.17 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 497.67 AMD 445 552 598 615.75 AMD 32 008 155 327.79 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 151.97 AMD 436 270 965 799.31 AMD 13 943 519 481.46 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.81 AMD 428 213 674 147.63 AMD 10 722 780 772.20 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.47 AMD 418 489 446 109.56 AMD 23 876 979 374.04 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 292.78 AMD 406 888 173 117.69 AMD 179 461 009 494.67 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 467.62 AMD 397 232 833 146.99 AMD 8 118 213 100.31 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.92 AMD 699 650 941 786.39 AMD 5 486 484 093.60 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.52 AMD 372 195 491 693.02 AMD 9 983 384 138.26 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 377.57 AMD 370 012 172 179.41 AMD 54 943 714 995.56 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 715.24 AMD 369 885 360 480.43 AMD 12 544 746 362.82 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 079.91 AMD 363 143 151 491.67 AMD 524 649 984.87 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 395.90 AMD 361 344 789 328.48 AMD 14 219 406 662.13 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.10 AMD 357 807 496 305.53 AMD 15 777 299 549.76 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 726.37 AMD 356 074 511 167.02 AMD 77 179 749 224.47 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000381 AMD 350 669 519 841.21 AMD 7 641 002 007.74 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.08 AMD 343 888 742 343.76 AMD 13 990 173 104.19 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 913.83 AMD 148 254 778 984.88 AMD 4 568 121 059.88 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 339 742 716 435.96 AMD 52 358 454 819.87 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 861.62 AMD 336 365 991 796.68 AMD 4 828 857 605.54 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.64 AMD 334 865 008 281.78 AMD 28 438 405 258.42 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago