9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
3 451 725 993 207 005.00 ₩

Market Capitalizations

attach_money
209 555 074 390 149.22 ₩

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 167.19 ₩ 741 676 949 240.74 ₩ 114 707 499 263.88 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 20.71 ₩ 721 701 729 482.66 ₩ 87 528 841 461.75 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 299.97 ₩ 720 299 468 010.03 ₩ 123 153 819 774.80 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7 861.27 ₩ 715 351 952 677.71 ₩ 2 842 281 286.03 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 468.49 ₩ 710 649 367 963.79 ₩ 88 484 811 298.44 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 270.67 ₩ 697 761 091 949.57 ₩ 62 732 200 905.63 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 574.92 ₩ 689 601 351 971.10 ₩ 39 481 353 736.71 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 70.30 ₩ 47 605 446 759.92 ₩ 8 736 979 815.37 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4 998.47 ₩ 39 420 813 852.35 ₩ 499 849 368.23 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.28 ₩ 688 029 341 763.90 ₩ 60 456 260 531.34 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 683.27 ₩ 683 046 812 171.97 ₩ 76 626 928 309.95 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.08 ₩ 29 022 167 345.33 ₩ 2 015 510 062.31 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 669.93 ₩ 306 875 740 513.09 ₩ 25 064 888 214.44 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 24 857.56 ₩ 680 463 140 510.43 ₩ 16 402 096 689.72 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 13.85 ₩ 671 391 363 893.65 ₩ 5 092 254 138.61 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 898.65 ₩ 661 775 897 409.62 ₩ 3 024 030 538.21 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 343.50 ₩ 653 178 323 037.15 ₩ 147 096 314 895.15 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 640.24 ₩ 642 491 884 605.99 ₩ 16 183 481 890.64 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 899.40 ₩ 633 969 852 114.88 ₩ 7 969 160 886.91 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 517.50 ₩ 625 059 903 387.05 ₩ 6 701 207 292.17 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 68.05 ₩ 38 751 305 748.93 ₩ 6 261 869 008.50 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 ₩ 624 118 848 247.96 ₩ 10 852 259 592.70 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 451.62 ₩ 396 388 836 151.74 ₩ 53 128 179 643.03 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 845.01 ₩ 621 700 734 949.76 ₩ 62 591 641 670.66 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 512.92 ₩ 596 893 175 668.61 ₩ 39 823 165 989.96 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 797.69 ₩ 591 252 320 396.48 ₩ 108 618 106 871.23 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 915.73 ₩ 590 652 388 115.37 ₩ 30 365 823 020.32 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.281 ₩ 589 349 986 357.15 ₩ 65 813 234 352.48 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 246.31 ₩ 588 492 876 341.72 ₩ 44 273 995 432.34 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 372 186.41 ₩ 584 800 882 989.48 ₩ 3 012 790 515.38 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 613.09 ₩ 565 562 317 173.83 ₩ 10 817 046 434.46 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.10 ₩ 324 144 195 554.74 ₩ 59 938 683 984.81 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 36.58 ₩ 178 431 853 357.79 ₩ 42 614 246 627.51 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 16 905.95 ₩ 559 363 030 135.68 ₩ 60 778 098 321.72 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 60.11 ₩ 546 179 530 048.35 ₩ 34 219 256 364.18 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 276.48 ₩ 527 609 263 644.42 ₩ 32 078 495 061.80 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 930.45 ₩ 521 053 797 751.64 ₩ 3 403 301 434.28 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 456.68 ₩ 514 084 330 201.24 ₩ 3 734 108 563.09 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 837.11 ₩ 500 392 573 003.40 ₩ 27 100 833 536.44 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 ₩ 499 157 823 780.70 ₩ 14 855 800 205.98 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 69.94 ₩ 494 070 849 005.85 ₩ 28 566 779 471.84 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.084 ₩ 479 468 553 659.41 ₩ 34 021 102 924.62 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 442.01 ₩ 472 645 847 201.40 ₩ 15 899 287 241.81 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.29 ₩ 470 356 369 120.05 ₩ 68 054 011 968.19 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 964.05 ₩ 470 433 764 088.68 ₩ 16 926 281 890.87 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 122.07 ₩ 464 316 704 085.99 ₩ 13 090 930 322.87 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 200.95 ₩ 462 104 873 871.53 ₩ 96 238 375 065.55 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 125.27 ₩ 460 382 807 694.56 ₩ 65 373 257 073.19 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 571.24 ₩ 527 227 509 665.39 ₩ 108 341 916 767.45 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 574.12 ₩ 458 521 872 471.00 ₩ 14 013 502 288.86 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 376 061.15 ₩ 455 069 654 572.56 ₩ 10 343 788 283.66 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.59 ₩ 454 149 747 488.27 ₩ 148 441 727 358.08 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 098.23 ₩ 21 115 951 126.27 ₩ 9 096 237.55 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 695.40 ₩ 447 258 915 997.98 ₩ 23 834 975 558.53 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 898.04 ₩ 445 068 765 734.68 ₩ 30 153 741 276.39 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 61.59 ₩ 443 466 323 136.42 ₩ 17 069 831 805.32 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 11 906.23 ₩ 250 030 743 888.25 ₩ 546 353 242 355.71 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 626.88 ₩ 440 000 959 928.23 ₩ 22 437 729 751.46 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 678.86 ₩ 438 487 812 916.89 ₩ 1 113 950 252.06 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 005.83 ₩ 32 165 787 262.48 ₩ 316 027 430.28 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 700.24 ₩ 423 572 771 517.64 ₩ 59 200 084 255.74 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 121.35 ₩ 417 453 931 327.17 ₩ 10 157 451 762.97 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 386.82 ₩ 32 442 808 060.57 ₩ 841 991 919.22 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 227.31 ₩ 411 918 356 432.22 ₩ 57 575 887 906.83 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 60.37 ₩ 404 352 914 773.54 ₩ 16 029 977 144.55 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 207.36 ₩ 395 775 906 159.87 ₩ 42 514 107 015.03 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 152 338.19 ₩ 394 493 159 366.70 ₩ 4 172 750 251.55 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 299 231.99 ₩ 176 363 743 156.61 ₩ 41 346 200 333.42 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.31 ₩ 392 743 998 875.74 ₩ 3 832 575 987.06 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 898.52 ₩ 381 865 646 662.19 ₩ 57 045 728 546.69 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000360 ₩ 389 205 851 367.26 ₩ 18 236 318 296.68 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 820.67 ₩ 380 592 658 502.02 ₩ 5 205 913 458.27 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 21 664.16 ₩ 379 424 506 122.09 ₩ 6 453 174 395.07 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 904.11 ₩ 376 696 118 154.12 ₩ 16 593 341 776.71 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 445.64 ₩ 373 680 489 958.22 ₩ 14 487 806 232.48 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 543.26 ₩ 372 538 263 700.29 ₩ 11 102 672 073.46 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 181.86 ₩ 370 556 015 609.62 ₩ 22 467 571 746.58 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 128.47 ₩ 364 726 509 932.69 ₩ 127 536 362 186.01 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 71.87 ₩ 363 664 805 221.93 ₩ 126 630 879 302.69 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 330.59 ₩ 357 980 785 346.16 ₩ 12 356 292 366.61 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.05 ₩ 381 556 157 687.02 ₩ 39 025 056 869.46 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 37.87 ₩ 357 548 899 911.31 ₩ 7 897 289 180.35 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.691 ₩ 357 043 463 381.44 ₩ 137 567 116 418.84 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 302.42 ₩ 356 064 154 004.99 ₩ 76 271 835 747.88 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 454.67 ₩ 179 204 302 754.46 ₩ 40 567 207 981.67 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 192.54 ₩ 352 360 017 036.12 ₩ 86 780 214 901.52 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 681.16 ₩ 54 573 737 118.40 ₩ 7 726 514 452.82 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 649.88 ₩ 338 664 010 067.46 ₩ 23 692 839 534.38 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 880.74 ₩ 330 360 007 379.44 ₩ 28 239 072 821.75 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 82.78 ₩ 21 923 288 783.41 ₩ 9 823 854 653.32 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 329.56 ₩ 329 561 751 559.95 ₩ 95 421 445 274.27 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 255.09 ₩ 324 180 153 007.87 ₩ 21 759 951 604.82 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 787.38 ₩ 323 789 192 992.05 ₩ 1 593 137 562.15 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 322 905 690 657.82 ₩ 17 571 663 859.94 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 584.09 ₩ 321 821 110 804.12 ₩ 26 326 567 952.24 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 658.66 ₩ 321 099 034 961.60 ₩ 4 053 250 871.99 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.20 ₩ 319 872 412 683.10 ₩ 13 494 561 351.70 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 4.95 ₩ 318 872 606 847.37 ₩ 174 822 441 638.57 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 360.97 ₩ 315 595 094 849.47 ₩ 31 563 707 596.12 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 648.39 ₩ 313 279 633 946.50 ₩ 124 296 488 829.69 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago