9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
3 451 528 971 169 898.00 ₩

Market Capitalizations

attach_money
209 543 113 137 221.34 ₩

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 202 658.75 ₩ 1 130 389 919 447 457.50 ₩ 33 696 885 005 117.11 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 250.96 ₩ 284 102 166 524 058.81 ₩ 16 266 868 947 084.61 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.15 ₩ 8 753 153 991 337.90 ₩ 1 026 992 940 407.45 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 509.32 ₩ 78 981 898 278 624.30 ₩ 1 450 728 603 933.13 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.55 ₩ 107 614 683 183 816.80 ₩ 58 206 228 209 959.71 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 788.92 ₩ 75 270 520 814 370.77 ₩ 1 714 807 340 285.19 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 941.54 ₩ 65 079 669 200 387.60 ₩ 2 141 582 993 208.01 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.76 ₩ 31 993 583 051 079.34 ₩ 6 108 239 909 314.94 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.72 ₩ 31 603 310 739 621.36 ₩ 1 775 199 837 673.54 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.97 ₩ 15 344 439 829 474.02 ₩ 878 306 182 107.60 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.08 ₩ 13 081 031 334 328.22 ₩ 220 492 399 634.37 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 192 880 123 795.75 ₩ 318 347 302 656.82 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.76 ₩ 11 909 422 127 518.95 ₩ 246 806 303 798.79 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 283.98 ₩ 10 271 245 848 889.74 ₩ 350 992 906 718.31 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 713 931 775 207.51 ₩ 541 366 080 133.04 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.17 ₩ 6 768 205 541 480.53 ₩ 242 552 359 532.29 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 209.04 ₩ 6 072 934 134 767.45 ₩ 196 775 246 111.56 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.79 ₩ 6 068 985 777 659.09 ₩ 161 972 756 279.75 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.13 ₩ 9 931 692 847 706.24 ₩ 105 483 016 815.76 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.31 ₩ 5 844 252 032 052.57 ₩ 310 652 040 557.55 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.73 ₩ 4 981 795 897 357.68 ₩ 1 296 110 615.63 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.64 ₩ 4 826 926 217 646.60 ₩ 87 992 822 488.03 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 851.04 ₩ 4 565 824 906 692.55 ₩ 268 601 155 050.01 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.05 ₩ 4 478 340 409 497.86 ₩ 653 266 165 386.68 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.11 ₩ 4 069 464 731 597.89 ₩ 160 446 218 099.63 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 510 996 415.86 ₩ 993 651 686 231.76 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 867.12 ₩ 3 881 391 566 301.02 ₩ 200 465 458 327.90 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 200.74 ₩ 3 867 300 856 881.22 ₩ 75 496 179 330.04 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 341 717 297.40 ₩ 39 001 044 440.40 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.01 ₩ 3 553 236 284 950.05 ₩ 213 925 140 700.95 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 325 256 932.74 ₩ 5 553 160 583.52 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.02 ₩ 3 549 823 169 513.78 ₩ 141 778 321 284.26 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.52 ₩ 2 629 681 892 799.13 ₩ 75 133 003 054.63 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.02 ₩ 3 068 360 407 751.37 ₩ 341 658 484 940.90 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 196 280 148.80 ₩ 69 432 674 882.26 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.43 ₩ 2 657 415 504 775.31 ₩ 84 402 348 193.60 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 685.94 ₩ 2 634 401 413 292.71 ₩ 109 540 294 858.77 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.85 ₩ 4 848 091 673 446.74 ₩ 305 968 867 839.58 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.16 ₩ 5 871 157 156 109.34 ₩ 179 531 988 792.58 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.36 ₩ 2 531 521 336 922.73 ₩ 4 681 989 807 517.49 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 150.82 ₩ 2 529 986 035 103.03 ₩ 60 551 608 113.45 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.34 ₩ 2 525 275 518 533.66 ₩ 71 086 958 993.21 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.23 ₩ 222 461 748 197.42 ₩ 357 385 041 350.68 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.12 ₩ 180 483 120 869.08 ₩ 291 897 039 212.38 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.50 ₩ 2 497 038 619 141.97 ₩ 42 503 243 379.91 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.03 ₩ 2 262 409 894 704.84 ₩ 652 616 772 314.41 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 442.01 ₩ 2 246 520 500 008.33 ₩ 2 579 173 865.61 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 007.63 ₩ 2 122 618 350 269.11 ₩ 167 262 638 699.53 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 419.84 ₩ 2 092 672 758 945.77 ₩ 114 017 562 544.07 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.81 ₩ 2 057 004 903 352.83 ₩ 138 717 680 907.72 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.21 ₩ 2 027 199 796 645.69 ₩ 149 968 653 424.53 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 694 832 471.28 ₩ 5 827 769 022.72 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.04 ₩ 887 256 561 543.96 ₩ 18 885 607 293.11 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.00 ₩ 2 003 878 301 021.14 ₩ 238 396 233 610.45 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 967 905 943 600.65 ₩ 46 850 748 363.34 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.97 ₩ 1 845 654 144 323.94 ₩ 66 939 768 599.96 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 039.71 ₩ 863 618 566 059.11 ₩ 39 357 987 714.40 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.14 ₩ 1 811 530 530 579.00 ₩ 245 955 710 592.98 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 576 558 860.63 ₩ 20 491 496 998.82 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 294.90 ₩ 1 679 022 034 103.04 ₩ 109 249 441 558.42 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 517 543 481.03 ₩ 445 822 802 585.53 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.20 ₩ 1 567 618 915 069.14 ₩ 141 038 821 474.19 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 791 436 057.60 ₩ 238 837 002 923.89 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.15 ₩ 1 529 243 259 536.04 ₩ 44 551 579 891.80 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.72 ₩ 1 528 814 778 036.80 ₩ 268 719 701 769.12 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 795.40 ₩ 1 365 269 313 829.41 ₩ 100 139 236 842.65 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 300 408 029.25 ₩ 224 062 867 308.20 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.11 ₩ 656 968 536 725.46 ₩ 25 823 011 656.27 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.86 ₩ 1 287 860 247 425.70 ₩ 21 998 864 604.87 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.07 ₩ 1 276 901 284 635.30 ₩ 29 598 731 904.50 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.02 ₩ 80 732 997 543.19 ₩ 3 002 257 510.03 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 079.60 ₩ 1 252 703 728 333.54 ₩ 62 565 050 256.78 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.18 ₩ 1 180 039 183 724.61 ₩ 11 593 170 233.76 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.64 ₩ 1 126 052 595 487.76 ₩ 43 819 795 288.35 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.59 ₩ 313 625 270 423.86 ₩ 13 219 499 432.40 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.00 ₩ 56 690 517 524.54 ₩ 4 321 450 749.56 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.51 ₩ 248 380 790 012.71 ₩ 464 488 301 954.22 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 061.90 ₩ 1 085 616 162 638.35 ₩ 104 535 566 403.82 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.70 ₩ 1 072 849 825 626.88 ₩ 95 709 855 995.06 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 109 778 634.69 ₩ 12 529 454 159.78 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.48 ₩ 1 052 380 877 586.09 ₩ 75 602 231 248.18 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.95 ₩ 1 030 457 960 024.52 ₩ 32 934 143 609.81 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.37 ₩ 1 011 426 896 833.11 ₩ 25 326 862 584.28 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 458 583 623.06 ₩ 56 396 655 716.57 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.53 ₩ 961 056 750 730.09 ₩ 423 881 120 323.94 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.51 ₩ 938 251 148 914.88 ₩ 19 174 957 689.57 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.44 ₩ 1 652 552 974 460.59 ₩ 12 958 898 597.44 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 113 755 364.48 ₩ 23 580 431 565.98 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.82 ₩ 873 956 825 042.61 ₩ 129 775 283 960.89 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 204.79 ₩ 873 657 299 896.81 ₩ 29 630 286 586.62 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 274.65 ₩ 857 732 419 569.55 ₩ 1 239 206 354.57 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.11 ₩ 853 484 746 102.04 ₩ 33 585 780 238.60 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 129 773 990.25 ₩ 37 265 473 027.65 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.67 ₩ 841 036 518 947.91 ₩ 182 296 080 133.00 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 270 103 641.45 ₩ 18 047 800 469.63 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.28 ₩ 812 254 125 739.75 ₩ 33 044 337 963.04 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.45 ₩ 350 173 009 649.53 ₩ 10 789 754 711.01 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 461 346 173.64 ₩ 123 668 982 749.90 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 808.24 ₩ 794 485 631 408.91 ₩ 11 405 606 028.22 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.78 ₩ 790 940 356 724.02 ₩ 67 170 596 638.84 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago