0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 341 559.47 R$ 6 749 605 476 220.55 R$ 201 205 509 399.17 R$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 093.16 R$ 1 696 385 916 033.50 R$ 97 130 154 681.38 R$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.21 R$ 52 265 448 494.99 R$ 6 132 217 790.83 R$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 827.34 R$ 471 604 217 245.92 R$ 8 662 361 156.23 R$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.37 R$ 642 571 773 193.34 R$ 347 551 822 532.29 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 079.80 R$ 449 443 427 215.79 R$ 10 239 186 333.43 R$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 829.63 R$ 388 593 426 098.73 R$ 12 787 481 602.63 R$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.37 R$ 191 035 022 208.12 R$ 36 472 555 914.28 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.34 R$ 188 704 689 917.19 R$ 10 599 792 460.64 R$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.627 R$ 91 622 291 848.80 R$ 5 244 402 939.70 R$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 30.92 R$ 78 107 385 079.97 R$ 1 316 569 338.10 R$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.841 R$ 72 804 197 063.88 R$ 1 900 865 055.84 R$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.03 R$ 71 111 657 515.33 R$ 1 473 690 760.18 R$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 150.97 R$ 61 330 038 455.37 R$ 2 095 793 322.77 R$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000098 R$ 58 002 292 817.35 R$ 3 232 519 501.67 R$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.47 R$ 40 413 238 300.37 R$ 1 448 290 281.08 R$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 834.36 R$ 36 261 743 658.14 R$ 1 174 953 222.68 R$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.16 R$ 36 238 167 852.75 R$ 967 146 100.63 R$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.35 R$ 59 302 553 286.91 R$ 629 843 504.17 R$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 28.78 R$ 34 896 273 260.50 R$ 1 854 916 324.07 R$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.15 R$ 29 746 511 616.68 R$ 7 739 130.68 R$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.37 R$ 28 821 778 283.25 R$ 525 408 822.49 R$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 363.34 R$ 27 262 731 437.61 R$ 1 603 828 728.35 R$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 9.98 R$ 26 740 357 846.70 R$ 3 900 679 589.82 R$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.48 R$ 24 298 944 076.84 R$ 958 031 077.32 R$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000057 R$ 24 203 683 656.97 R$ 5 933 135 767.99 R$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 139.97 R$ 23 175 951 342.58 R$ 1 196 987 634.13 R$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 48.97 R$ 23 091 815 127.44 R$ 450 790 843.65 R$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.862 R$ 21 378 370 105.80 R$ 232 876 867.18 R$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.42 R$ 21 216 522 435.84 R$ 1 277 355 960.39 R$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.210 R$ 1 966 414 879.87 R$ 33 158 154.05 R$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.23 R$ 21 196 142 580.85 R$ 846 564 284.84 R$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.23 R$ 15 701 940 541.92 R$ 448 622 302.92 R$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.39 R$ 18 321 308 298.03 R$ 2 040 057 100.02 R$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.536 R$ 15 884 143 224.75 R$ 414 585 405.05 R$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.15 R$ 15 867 539 098.71 R$ 503 969 950.34 R$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 105.60 R$ 15 730 120 996.14 R$ 654 069 681.02 R$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.95 R$ 28 948 158 104.87 R$ 1 826 952 903.94 R$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.06 R$ 35 056 924 881.28 R$ 1 071 993 012.20 R$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.36 R$ 15 115 819 758.21 R$ 27 956 356 917.86 R$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 818.93 R$ 15 106 652 406.84 R$ 361 556 184.01 R$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.11 R$ 15 078 525 715.44 R$ 424 463 204.65 R$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.47 R$ 1 328 328 400.71 R$ 2 133 961 025.94 R$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.39 R$ 1 077 672 261.60 R$ 1 742 929 426.80 R$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.29 R$ 14 909 922 008.45 R$ 253 788 643.49 R$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.52 R$ 13 508 944 083.84 R$ 3 896 802 036.63 R$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 223.57 R$ 13 414 067 843.70 R$ 15 400 355.00 R$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 847.93 R$ 12 674 242 926.64 R$ 998 732 209.75 R$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 127.90 R$ 12 495 436 548.68 R$ 680 803 633.59 R$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.82 R$ 12 282 462 291.48 R$ 828 289 073.17 R$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.64 R$ 12 104 494 753.03 R$ 895 469 100.53 R$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.453 R$ 12 035 798 130.87 R$ 34 797 852.52 R$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.382 R$ 5 297 846 029.57 R$ 112 766 750.85 R$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.31 R$ 11 965 241 127.47 R$ 1 423 473 879.41 R$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.312 R$ 11 750 448 677.13 R$ 279 747 777.54 R$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.37 R$ 11 020 478 071.70 R$ 399 700 157.39 R$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 215.19 R$ 5 156 702 570.11 R$ 235 008 190.40 R$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.86 R$ 10 816 724 547.15 R$ 1 468 611 832.58 R$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.132 R$ 10 715 491 673.09 R$ 122 355 585.43 R$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.65 R$ 10 025 510 773.85 R$ 652 332 983.81 R$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000134 R$ 9 479 133 634.09 R$ 2 662 026 596.30 R$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 27.83 R$ 9 360 318 091.79 R$ 842 148 700.55 R$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.05 R$ 488 380 084.80 R$ 1 426 105 731.42 R$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.956 R$ 9 131 175 447.92 R$ 266 019 346.46 R$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.59 R$ 9 128 616 966.97 R$ 1 604 536 575.76 R$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 124.17 R$ 8 152 080 161.55 R$ 597 935 570.50 R$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000845 R$ 8 104 497 491.79 R$ 1 337 888 749.88 R$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.64 R$ 3 922 786 603.90 R$ 154 190 282.39 R$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.69 R$ 7 689 867 389.19 R$ 131 356 140.44 R$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.45 R$ 7 624 430 964.12 R$ 176 735 265.87 R$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.42 R$ 482 060 104.18 R$ 17 926 605.13 R$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 503.24 R$ 7 479 946 343.63 R$ 373 578 531.24 R$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.33 R$ 7 046 063 309.30 R$ 69 223 304.23 R$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.85 R$ 6 723 707 133.49 R$ 261 649 829.99 R$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.63 R$ 1 872 669 603.93 R$ 78 934 183.88 R$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.18 R$ 338 501 450.65 R$ 25 803 563.13 R$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.53 R$ 1 483 092 083.20 R$ 2 773 479 073.52 R$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.22 R$ 6 482 259 502.10 R$ 624 186 238.15 R$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.75 R$ 6 406 031 169.98 R$ 571 487 552.25 R$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.107 R$ 1 445 647 612.04 R$ 74 813 894.71 R$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.02 R$ 6 283 810 225.32 R$ 451 424 084.09 R$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.14 R$ 6 152 907 567.86 R$ 196 651 148.63 R$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.731 R$ 6 039 272 293.76 R$ 151 227 755.53 R$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.119 R$ 5 902 127 535.16 R$ 336 746 789.51 R$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.13 R$ 5 738 510 045.15 R$ 2 531 011 894.02 R$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.60 R$ 5 602 336 843.10 R$ 114 494 474.16 R$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.803 R$ 9 867 462 911.93 R$ 77 378 125.40 R$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.106 R$ 5 249 224 993.38 R$ 140 799 742.90 R$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.33 R$ 5 218 432 746.79 R$ 774 893 647.08 R$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 263.95 R$ 5 216 644 269.62 R$ 176 923 680.20 R$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.44 R$ 5 121 556 143.29 R$ 7 399 352.96 R$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.58 R$ 5 096 193 107.40 R$ 200 542 098.19 R$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.509 R$ 5 046 305 219.56 R$ 222 513 697.70 R$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.24 R$ 5 021 864 222.54 R$ 1 088 497 517.18 R$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 R$ 4 945 635 422.92 R$ 107 764 171.27 R$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.16 R$ 4 850 003 349.16 R$ 197 309 123.72 R$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.89 R$ 2 090 897 683.08 R$ 64 426 076.55 R$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 R$ 4 791 530 252.89 R$ 738 432 667.21 R$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 392.94 R$ 4 743 906 926.52 R$ 68 103 350.52 R$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.43 R$ 4 722 737 943.13 R$ 401 078 441.27 R$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago