0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 774 147.89 ৳ 153 626 048 130 788.84 ৳ 4 579 587 263 290.70 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 770.75 ৳ 38 611 007 014 128.95 ৳ 2 210 754 668 639.99 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.47 ৳ 1 189 600 538 039.82 ৳ 139 573 844 545.73 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 352.45 ৳ 10 734 063 262 298.05 ৳ 197 161 792 137.61 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.25 ৳ 14 625 412 182 070.58 ৳ 7 910 538 357 300.51 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 098.48 ৳ 10 229 667 174 589.09 ৳ 233 051 507 680.16 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 882.90 ৳ 8 844 675 824 605.39 ৳ 291 052 606 123.27 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.28 ৳ 4 348 099 399 262.17 ৳ 830 142 539 453.56 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.93 ৳ 4 295 059 300 555.82 ৳ 241 259 171 735.63 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 085 391 607 999.33 ৳ 119 366 517 238.57 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.86 ৳ 1 777 782 263 265.55 ৳ 29 966 098 791.17 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 ৳ 1 657 077 753 901.76 ৳ 43 265 104 543.90 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.31 ৳ 1 618 554 293 076.52 ৳ 33 542 299 390.73 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 436.23 ৳ 1 395 917 357 362.85 ৳ 47 701 817 092.84 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 175 387 946.38 ৳ 73 574 551 623.34 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.39 ৳ 919 835 405 806.53 ৳ 32 964 165 566.83 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 751.35 ৳ 825 344 295 478.97 ৳ 26 742 810 520.51 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.85 ৳ 824 807 692 587.59 ৳ 22 012 965 636.03 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.43 ৳ 1 349 770 284 741.87 ৳ 14 335 707 298.45 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.11 ৳ 794 265 172 148.24 ৳ 42 219 277 183.53 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.68 ৳ 677 052 761 297.92 ৳ 176 148 378.89 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.27 ৳ 656 005 141 834.96 ৳ 11 958 696 154.44 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 269.98 ৳ 620 520 074 360.86 ৳ 36 504 336 480.52 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.10 ৳ 608 630 462 338.05 ৳ 88 782 372 913.38 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.32 ৳ 553 062 066 431.55 ৳ 21 805 500 916.20 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 893 868 319.75 ৳ 135 042 589 418.08 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 468.16 ৳ 527 501 915 330.65 ৳ 27 244 330 137.60 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.52 ৳ 525 586 912 404.42 ৳ 10 260 335 376.24 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.61 ৳ 486 587 627 440.15 ৳ 5 300 450 957.03 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.63 ৳ 482 903 853 918.50 ৳ 29 073 573 106.33 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 757 067 363.94 ৳ 754 704 284.25 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.13 ৳ 482 439 993 238.87 ৳ 19 268 433 692.48 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.82 ৳ 357 387 862 437.14 ৳ 10 210 977 774.04 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.51 ৳ 417 006 623 620.84 ৳ 46 433 219 147.49 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 534 931 213.16 ৳ 9 436 272 625.75 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.85 ৳ 361 157 008 936.94 ৳ 11 470 731 455.46 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 403.61 ৳ 358 029 270 565.46 ৳ 14 887 113 128.59 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.42 ৳ 658 881 640 709.84 ৳ 41 582 808 912.72 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.92 ৳ 797 921 722 699.69 ৳ 24 399 359 439.39 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.09 ৳ 344 047 316 823.48 ৳ 636 307 506 943.38 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 639.53 ৳ 343 838 661 078.07 ৳ 8 229 288 055.74 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.13 ৳ 343 198 476 631.31 ৳ 9 661 098 702.21 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.58 ৳ 30 233 743 815.18 ৳ 48 570 542 446.63 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.60 ৳ 24 528 623 385.97 ৳ 39 670 371 987.39 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.40 ৳ 339 360 930 674.48 ৳ 5 776 418 562.18 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.83 ৳ 307 473 629 582.07 ৳ 88 694 116 914.58 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 088.57 ৳ 305 314 175 687.08 ৳ 350 523 550.86 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 299.60 ৳ 288 475 209 511.01 ৳ 22 731 889 006.85 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 911.07 ৳ 284 405 443 163.31 ৳ 15 495 597 801.96 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.88 ৳ 279 557 990 434.15 ৳ 18 852 476 262.47 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.52 ৳ 275 507 316 698.69 ৳ 20 381 543 724.64 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 943 730 409.04 ৳ 792 025 042.84 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 582 921 771.58 ৳ 2 566 655 244.42 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.29 ৳ 272 337 800 456.85 ৳ 32 399 325 780.20 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 448 964 297.41 ৳ 6 367 267 788.93 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.78 ৳ 250 834 289 593.89 ৳ 9 097 473 301.80 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 897.99 ৳ 117 370 391 502.51 ৳ 5 348 961 460.93 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.81 ৳ 246 196 707 607.90 ৳ 33 426 699 215.50 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 892 571 990.27 ৳ 2 784 904 261.84 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.70 ৳ 228 188 092 786.47 ৳ 14 847 584 606.31 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 752 142 112.61 ৳ 60 589 708 161.31 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.35 ৳ 213 047 811 869.08 ৳ 19 167 931 705.10 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.99 ৳ 11 115 894 503.57 ৳ 32 459 228 692.11 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.77 ৳ 207 832 354 616.19 ৳ 6 054 798 471.76 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.95 ৳ 207 774 121 684.09 ৳ 36 520 447 614.97 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 826.21 ৳ 185 547 416 612.11 ৳ 13 609 458 961.28 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 464 399 606.26 ৳ 30 451 344 483.18 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.06 ৳ 89 285 545 020.37 ৳ 3 509 485 676.88 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.03 ৳ 175 027 109 630.86 ৳ 2 989 763 597.91 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.96 ৳ 173 537 727 855.48 ৳ 4 022 626 293.76 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.27 ৳ 10 972 047 036.99 ৳ 408 022 885.56 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 540.05 ৳ 170 249 150 272.55 ৳ 8 502 925 633.62 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.76 ৳ 160 373 649 230.44 ৳ 1 575 573 965.83 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.22 ৳ 153 036 582 559.73 ৳ 5 955 345 022.31 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.88 ৳ 42 623 355 056.74 ৳ 1 796 600 819.88 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.77 ৳ 7 704 545 152.03 ৳ 587 308 316.74 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.21 ৳ 33 756 280 505.32 ৳ 63 126 449 559.18 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.94 ৳ 147 541 054 625.26 ৳ 14 206 943 709.82 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.00 ৳ 145 806 041 007.01 ৳ 13 007 482 365.80 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 904 016 450.93 ৳ 1 702 819 969.19 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.75 ৳ 143 024 201 269.41 ৳ 10 274 748 400.27 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.78 ৳ 140 044 759 281.70 ৳ 4 475 926 619.92 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 458 335 801.16 ৳ 3 442 056 358.99 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 336 818 942.26 ৳ 7 664 607 757.44 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.98 ৳ 130 612 762 997.97 ৳ 57 607 715 950.31 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.11 ৳ 127 513 359 489.64 ৳ 2 605 979 514.01 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 590 805 725.92 ৳ 1 761 183 769.78 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 476 270 772.19 ৳ 3 204 707 023.99 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.20 ৳ 118 775 416 304.01 ৳ 17 637 156 592.58 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 007.67 ৳ 118 734 709 231.46 ৳ 4 026 914 744.17 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.66 ৳ 116 570 432 649.06 ৳ 168 414 784.84 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.09 ৳ 115 993 151 060.35 ৳ 4 564 487 530.08 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 857 665 573.71 ৳ 5 064 577 500.62 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.17 ৳ 114 301 370 276.55 ৳ 24 775 014 266.10 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 566 346 017.59 ৳ 2 452 792 807.07 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.93 ৳ 110 389 688 786.61 ৳ 4 490 902 623.09 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.34 ৳ 47 590 388 687.13 ৳ 1 466 385 490.56 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 058 797 561.31 ৳ 16 807 277 532.61 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 943.69 ৳ 107 974 855 180.69 ৳ 1 550 082 985.09 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.42 ৳ 107 493 033 350.88 ৳ 9 128 844 069.36 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago